Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Path Holdings (NQ: BPTH )

2.810 +0.050 (+1.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.480 1.540 1.420 1.510 45,965 -0.01(-0.66%)
Dec 29, 2022 1.420 1.540 1.421 1.520 18,251 +0.13(+9.35%)
Dec 28, 2022 1.350 1.410 1.273 1.390 117,317 +0.06(+4.51%)
Dec 27, 2022 1.480 1.482 1.300 1.330 32,018 -0.13(-8.90%)
Dec 23, 2022 1.380 1.470 1.380 1.460 23,930 +0.09(+6.57%)
Dec 22, 2022 1.320 1.370 1.320 1.370 22,623 +0.05(+3.79%)
Dec 21, 2022 1.400 1.400 1.290 1.320 62,426 -0.05(-3.65%)
Dec 20, 2022 1.360 1.390 1.330 1.370 18,630 -0.04(-2.84%)
Dec 19, 2022 1.480 1.560 1.300 1.410 46,985 -0.06(-4.08%)
Dec 16, 2022 1.580 1.580 1.456 1.470 5,630 -0.02(-1.34%)
Dec 15, 2022 1.550 1.550 1.481 1.490 18,783 -0.06(-3.87%)
Dec 14, 2022 1.550 1.560 1.510 1.550 26,941 -0.03(-1.90%)
Dec 13, 2022 1.608 1.632 1.530 1.580 28,335 +0.02(+1.28%)
Dec 12, 2022 1.490 1.570 1.480 1.560 44,743 +0.09(+6.12%)
Dec 09, 2022 1.560 1.560 1.450 1.470 44,133 +0.00(+0.00%)
Dec 08, 2022 1.400 1.500 1.390 1.470 18,482 +0.03(+2.08%)
Dec 07, 2022 1.620 1.620 1.338 1.440 163,701 -0.09(-5.88%)
Dec 06, 2022 1.601 1.607 1.516 1.530 22,267 -0.07(-4.38%)
Dec 05, 2022 1.660 1.753 1.600 1.600 32,441 -0.10(-5.75%)
Dec 02, 2022 1.660 1.720 1.660 1.698 44,761 +0.07(+4.15%)
Dec 01, 2022 1.530 1.660 1.500 1.630 43,083 +0.16(+10.88%)
Nov 30, 2022 1.470 1.480 1.410 1.470 53,479 +0.00(+0.22%)
Nov 29, 2022 1.490 1.510 1.460 1.467 18,088 -0.03(-2.27%)
Nov 28, 2022 1.450 1.530 1.430 1.501 34,967 +0.04(+2.80%)
Nov 25, 2022 1.480 1.480 1.460 1.460 3,901 +0.00(+0.34%)
Nov 23, 2022 1.350 1.486 1.350 1.455 14,164 +0.08(+5.43%)
Nov 22, 2022 1.430 1.475 1.280 1.380 91,120 -0.07(-4.83%)
Nov 21, 2022 1.530 1.530 1.450 1.450 32,073 -0.03(-2.03%)
Nov 18, 2022 1.520 1.530 1.440 1.480 26,565 -0.01(-0.67%)
Nov 17, 2022 1.560 1.560 1.450 1.490 21,031 -0.02(-1.32%)
Nov 16, 2022 1.570 1.580 1.480 1.510 11,423 -0.02(-1.31%)
Nov 15, 2022 1.570 1.600 1.290 1.530 111,227 -0.06(-3.77%)
Nov 14, 2022 1.560 1.610 1.550 1.590 89,521 +0.06(+3.92%)
Nov 11, 2022 1.450 1.640 1.391 1.530 188,169 +0.07(+4.79%)
Nov 10, 2022 1.360 1.490 1.320 1.460 158,039 +0.12(+8.96%)
Nov 09, 2022 1.410 1.476 1.290 1.340 120,055 -0.08(-5.63%)
Nov 08, 2022 1.660 1.660 1.400 1.420 348,076 -0.12(-7.80%)
Nov 07, 2022 2.770 2.860 1.290 1.540 1,240,801 -1.31(-45.96%)
Nov 04, 2022 3.180 3.180 2.720 2.850 67,561 -0.31(-9.81%)
Nov 03, 2022 3.200 3.240 3.160 3.160 9,818 -0.05(-1.56%)
Nov 02, 2022 3.290 3.290 3.180 3.210 16,937 -0.07(-2.13%)
Nov 01, 2022 3.290 3.300 3.270 3.280 10,384 +0.03(+0.92%)
Oct 31, 2022 3.280 3.280 3.240 3.250 9,664 -0.03(-0.91%)
Oct 28, 2022 3.300 3.300 3.260 3.280 5,753 -0.03(-0.91%)
Oct 27, 2022 3.370 3.370 3.300 3.310 10,167 +0.01(+0.30%)
Oct 26, 2022 3.250 3.310 3.180 3.300 42,902 +0.04(+1.23%)
Oct 25, 2022 3.300 3.300 3.260 3.260 14,116 +0.03(+0.92%)
Oct 24, 2022 3.250 3.350 3.200 3.230 7,521 +0.02(+0.63%)
Oct 21, 2022 3.260 3.260 3.200 3.210 5,772 -0.07(-2.03%)
Oct 20, 2022 3.176 3.320 3.176 3.276 6,834 +0.18(+5.69%)
Oct 19, 2022 3.310 3.332 3.100 3.100 7,492 -0.20(-6.06%)
Oct 18, 2022 3.320 3.395 3.240 3.300 13,697 -0.02(-0.60%)
Oct 17, 2022 3.279 3.399 3.279 3.320 2,660 +0.09(+2.79%)
Oct 14, 2022 3.420 3.420 3.180 3.230 6,480 -0.03(-0.92%)
Oct 13, 2022 3.300 3.401 3.190 3.260 32,105 -0.11(-3.26%)
Oct 12, 2022 3.401 3.401 3.300 3.370 7,409 -0.03(-0.88%)
Oct 11, 2022 3.330 3.542 3.300 3.400 28,097 +0.03(+0.85%)
Oct 10, 2022 3.250 3.470 3.250 3.371 3,695 +0.15(+4.70%)
Oct 07, 2022 3.400 3.400 3.220 3.220 4,106 -0.22(-6.40%)
Oct 06, 2022 3.400 3.460 3.370 3.440 5,394 -0.02(-0.58%)
Oct 05, 2022 3.440 3.460 3.380 3.460 4,821 +0.10(+2.98%)
Oct 04, 2022 3.400 3.400 3.360 3.360 11,702 +0.09(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.