Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mimedx Group Inc (NQ: MDXG )

6.780 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 6.930 7.010 6.710 6.780 579,284 +0.08(+1.19%)
Jul 01, 2024 6.950 6.990 6.665 6.700 607,558 -0.23(-3.32%)
Jun 28, 2024 6.800 6.935 6.700 6.930 3,483,163 +0.17(+2.51%)
Jun 27, 2024 6.730 6.770 6.645 6.760 415,057 +0.09(+1.35%)
Jun 26, 2024 6.740 6.750 6.590 6.670 487,835 -0.12(-1.77%)
Jun 25, 2024 6.770 6.865 6.750 6.790 604,877 -0.01(-0.15%)
Jun 24, 2024 6.870 6.920 6.740 6.800 714,359 -0.07(-1.02%)
Jun 21, 2024 6.840 6.950 6.740 6.870 2,351,267 +0.09(+1.33%)
Jun 20, 2024 6.850 6.949 6.755 6.780 654,567 -0.13(-1.88%)
Jun 18, 2024 6.900 6.940 6.790 6.910 702,404 +0.04(+0.58%)
Jun 17, 2024 6.830 6.880 6.710 6.870 725,043 +0.04(+0.59%)
Jun 14, 2024 6.840 6.970 6.760 6.830 447,465 -0.08(-1.16%)
Jun 13, 2024 7.160 7.190 6.870 6.910 454,465 -0.25(-3.49%)
Jun 12, 2024 7.210 7.320 7.020 7.160 562,144 +0.18(+2.58%)
Jun 11, 2024 6.930 7.040 6.912 6.980 473,358 -0.01(-0.14%)
Jun 10, 2024 6.920 7.010 6.660 6.990 1,046,701 -0.04(-0.57%)
Jun 07, 2024 7.100 7.210 7.030 7.030 485,259 -0.12(-1.68%)
Jun 06, 2024 7.360 7.420 7.130 7.150 571,431 -0.24(-3.25%)
Jun 05, 2024 7.310 7.435 7.226 7.390 515,228 +0.13(+1.79%)
Jun 04, 2024 7.110 7.310 7.060 7.260 683,069 +0.16(+2.25%)
Jun 03, 2024 7.230 7.280 7.010 7.100 643,422 -0.05(-0.70%)
May 31, 2024 7.160 7.190 7.005 7.150 604,101 +0.03(+0.42%)
May 30, 2024 7.200 7.286 7.055 7.120 644,434 -0.03(-0.42%)
May 29, 2024 7.360 7.460 7.140 7.150 596,049 -0.36(-4.79%)
May 28, 2024 7.780 7.810 7.490 7.510 906,310 -0.24(-3.10%)
May 24, 2024 7.820 8.000 7.720 7.750 677,127 -0.02(-0.26%)
May 23, 2024 7.800 7.935 7.735 7.770 802,424 -0.08(-1.02%)
May 22, 2024 7.910 7.975 7.820 7.850 494,455 -0.10(-1.26%)
May 21, 2024 7.980 7.995 7.890 7.950 580,476 -0.05(-0.62%)
May 20, 2024 7.770 8.000 7.550 8.000 576,591 +0.20(+2.56%)
May 17, 2024 7.900 7.935 7.785 7.800 563,864 -0.09(-1.14%)
May 16, 2024 8.100 8.240 7.870 7.890 709,087 -0.19(-2.35%)
May 15, 2024 8.000 8.090 7.870 8.080 693,667 +0.20(+2.54%)
May 14, 2024 7.900 7.990 7.772 7.880 842,809 -0.02(-0.25%)
May 13, 2024 7.470 7.920 7.440 7.900 1,031,593 +0.45(+6.04%)
May 10, 2024 7.250 7.460 7.250 7.450 717,136 +0.21(+2.90%)
May 09, 2024 7.200 7.270 7.175 7.240 511,962 +0.04(+0.56%)
May 08, 2024 7.200 7.310 7.190 7.200 668,479 -0.09(-1.23%)
May 07, 2024 7.130 7.425 7.130 7.290 708,154 +0.16(+2.24%)
May 06, 2024 7.410 7.425 7.085 7.130 581,620 -0.24(-3.26%)
May 03, 2024 7.650 7.750 7.360 7.370 832,074 -0.13(-1.73%)
May 02, 2024 7.320 7.580 7.210 7.500 1,066,184 +0.20(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.