Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kazia Therapeutics Ltd ADR (NQ: KZIA )

0.4600 +0.0290 (+6.73%)
Streaming Delayed Price Updated: 10:39 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.4300 0.4399 0.4010 0.4310 634,178 +0.00(+0.26%)
Sep 30, 2024 0.4000 0.4500 0.3850 0.4299 1,203,682 +0.04(+9.06%)
Sep 27, 2024 0.3700 0.3975 0.3647 0.3942 823,254 +0.03(+8.18%)
Sep 26, 2024 0.3496 0.3699 0.3440 0.3644 831,044 +0.04(+11.44%)
Sep 25, 2024 0.3280 0.3390 0.3117 0.3270 523,247 +0.00(+0.21%)
Sep 24, 2024 0.3300 0.3344 0.3180 0.3263 240,755 -0.01(-2.42%)
Sep 23, 2024 0.3178 0.3344 0.3110 0.3344 320,872 +0.01(+2.99%)
Sep 20, 2024 0.3300 0.3300 0.3150 0.3247 209,524 -0.01(-1.70%)
Sep 19, 2024 0.3330 0.3400 0.3202 0.3303 457,600 -0.01(-2.85%)
Sep 18, 2024 0.3258 0.3460 0.3120 0.3400 542,798 +0.02(+6.18%)
Sep 17, 2024 0.3383 0.3397 0.3150 0.3202 914,819 -0.02(-5.82%)
Sep 16, 2024 0.3450 0.3500 0.3340 0.3400 576,515 -0.00(-0.90%)
Sep 13, 2024 0.3277 0.3550 0.3231 0.3431 1,444,621 -0.00(-0.98%)
Sep 12, 2024 0.3699 0.3787 0.3240 0.3465 21,746,112 -0.02(-5.25%)
Sep 11, 2024 0.3680 0.3800 0.3511 0.3657 245,392 +0.00(+0.03%)
Sep 10, 2024 0.3827 0.3845 0.3650 0.3656 184,640 -0.01(-3.31%)
Sep 09, 2024 0.3720 0.3858 0.3702 0.3781 121,775 +0.01(+1.78%)
Sep 06, 2024 0.3854 0.3960 0.3650 0.3715 495,778 -0.04(-9.39%)
Sep 05, 2024 0.3900 0.4100 0.3600 0.4100 352,509 +0.03(+7.30%)
Sep 04, 2024 0.3820 0.4121 0.3813 0.3821 209,033 +0.00(+0.98%)
Sep 03, 2024 0.4100 0.4500 0.3600 0.3784 755,901 -0.04(-10.61%)
Aug 30, 2024 0.3884 0.4400 0.3824 0.4233 1,220,203 +0.03(+8.12%)
Aug 29, 2024 0.3855 0.3960 0.3705 0.3915 195,436 +0.00(+0.90%)
Aug 28, 2024 0.4134 0.4299 0.3800 0.3880 743,585 -0.05(-11.13%)
Aug 27, 2024 0.3700 0.4500 0.3400 0.4366 2,677,733 +0.08(+21.24%)
Aug 26, 2024 0.3600 0.3700 0.3470 0.3601 377,059 +0.00(+0.03%)
Aug 23, 2024 0.3500 0.3656 0.3410 0.3600 242,267 +0.01(+2.30%)
Aug 22, 2024 0.3673 0.3720 0.3400 0.3519 386,955 -0.01(-3.90%)
Aug 21, 2024 0.3700 0.3846 0.3500 0.3662 340,303 -0.00(-1.03%)
Aug 20, 2024 0.3700 0.3800 0.3600 0.3700 252,372 -0.01(-2.43%)
Aug 19, 2024 0.4041 0.4100 0.3734 0.3792 622,106 -0.02(-5.20%)
Aug 16, 2024 0.4100 0.4150 0.3830 0.4000 507,946 +0.02(+3.90%)
Aug 15, 2024 0.3698 0.3856 0.3650 0.3850 230,494 +0.03(+7.72%)
Aug 14, 2024 0.4000 0.4000 0.3547 0.3574 552,452 -0.04(-9.52%)
Aug 13, 2024 0.4081 0.4240 0.3802 0.3950 1,051,185 -0.01(-2.83%)
Aug 12, 2024 0.4404 0.4586 0.4006 0.4065 680,875 -0.02(-5.47%)
Aug 09, 2024 0.4100 0.4600 0.4000 0.4300 1,405,762 +0.04(+9.69%)
Aug 08, 2024 0.3440 0.4261 0.3401 0.3920 1,660,975 +0.04(+12.35%)
Aug 07, 2024 0.3200 0.3499 0.3200 0.3489 510,721 +0.03(+8.93%)
Aug 06, 2024 0.3300 0.3500 0.3163 0.3203 471,999 +0.00(+0.00%)
Aug 05, 2024 0.3000 0.3346 0.2980 0.3203 426,561 -0.00(-0.53%)
Aug 02, 2024 0.3492 0.3535 0.3106 0.3220 1,014,872 -0.03(-7.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.