Skip to main content

NI Holdings, Inc. - Common Stock (NQ:NODK)

13.12 +0.36 (+2.82%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2025 13.01 13.19 12.98 13.12 7,760 +0.36(+2.82%)
Jul 02, 2025 12.81 12.88 12.76 12.76 9,223 -0.04(-0.31%)
Jul 01, 2025 12.91 13.11 12.80 12.80 11,536 +0.06(+0.47%)
Jun 30, 2025 13.03 13.05 12.68 12.74 16,327 -0.55(-4.14%)
Jun 27, 2025 13.26 13.36 12.46 13.29 93,623 +0.59(+4.65%)
Jun 26, 2025 12.74 12.74 12.49 12.70 16,093 -0.12(-0.94%)
Jun 25, 2025 12.42 12.88 12.42 12.82 10,636 -0.10(-0.77%)
Jun 24, 2025 12.63 12.95 12.63 12.92 12,635 +0.05(+0.39%)
Jun 23, 2025 12.43 12.87 12.35 12.87 13,171 +0.44(+3.54%)
Jun 20, 2025 12.55 12.88 12.38 12.43 20,525 -0.08(-0.64%)
Jun 18, 2025 13.33 13.33 12.34 12.51 11,719 +0.07(+0.56%)
Jun 17, 2025 12.47 12.47 12.27 12.44 16,830 +0.10(+0.81%)
Jun 16, 2025 12.31 12.86 12.25 12.34 7,540 +0.16(+1.31%)
Jun 13, 2025 12.50 12.88 12.08 12.18 20,744 -0.39(-3.10%)
Jun 12, 2025 12.50 12.84 12.43 12.57 20,706 +0.01(+0.08%)
Jun 11, 2025 13.16 13.16 12.44 12.56 25,730 -0.22(-1.72%)
Jun 10, 2025 12.93 13.13 12.78 12.78 24,232 -0.09(-0.70%)
Jun 09, 2025 12.89 12.98 12.65 12.87 17,932 -0.13(-1.00%)
Jun 06, 2025 13.03 13.03 12.67 13.00 19,701 +0.16(+1.25%)
Jun 05, 2025 12.55 12.96 12.55 12.84 17,117 +0.21(+1.66%)
Jun 04, 2025 13.00 13.02 12.50 12.63 35,359 -0.55(-4.17%)
Jun 03, 2025 13.08 13.41 13.08 13.18 19,513 +0.03(+0.23%)
Jun 02, 2025 13.25 13.25 13.14 13.15 8,160 -0.13(-0.98%)
May 30, 2025 13.02 13.28 13.02 13.28 5,502 +0.06(+0.45%)
May 29, 2025 13.25 13.25 13.01 13.22 5,764 +0.11(+0.84%)
May 28, 2025 13.11 13.29 12.88 13.11 24,098 +0.01(+0.08%)
May 27, 2025 13.11 13.11 12.96 13.10 12,252 +0.35(+2.75%)
May 23, 2025 12.67 13.20 12.67 12.75 14,123 -0.05(-0.39%)
May 22, 2025 13.04 13.41 12.80 12.80 12,755 -0.38(-2.88%)
May 21, 2025 13.33 13.42 13.18 13.18 10,738 -0.23(-1.72%)
May 20, 2025 13.20 13.61 13.20 13.41 26,347 +0.27(+2.05%)
May 19, 2025 12.80 13.14 12.70 13.14 12,218 +0.45(+3.55%)
May 16, 2025 12.81 12.83 12.68 12.69 14,061 -0.12(-0.94%)
May 15, 2025 13.13 13.26 12.81 12.81 19,905 -0.11(-0.85%)
May 14, 2025 12.80 13.10 12.59 12.92 14,618 +0.12(+0.94%)
May 13, 2025 12.73 13.01 12.70 12.80 21,152 -0.06(-0.47%)
May 12, 2025 12.76 13.25 12.76 12.86 11,940 +0.30(+2.43%)
May 09, 2025 12.67 13.11 12.01 12.55 22,072 +0.37(+2.99%)
May 08, 2025 12.35 12.45 12.02 12.19 18,984 -0.20(-1.61%)
May 07, 2025 12.66 12.66 12.19 12.39 12,333 +0.12(+0.98%)
May 06, 2025 12.46 13.07 12.19 12.27 14,596 -0.27(-2.15%)
May 05, 2025 12.78 12.78 12.36 12.54 8,176 -0.37(-2.87%)
May 02, 2025 12.77 12.91 12.77 12.91 6,016 +0.28(+2.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.