Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TechPrecision Corporation - Common stock (NQ:TPCS)

2.250 -0.090 (-3.85%)
Streaming Delayed Price Updated: 3:39 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 2.340 2.380 2.235 2.250 19,763 -0.09(-3.85%)
Apr 02, 2025 2.350 2.420 2.310 2.340 6,391 +0.00(+0.00%)
Apr 01, 2025 2.300 2.350 2.220 2.340 11,963 +0.04(+1.74%)
Mar 31, 2025 2.350 2.350 2.130 2.300 46,115 +0.01(+0.44%)
Mar 28, 2025 2.380 2.400 2.130 2.290 67,647 -0.03(-1.29%)
Mar 27, 2025 2.370 2.382 2.310 2.320 18,661 -0.12(-4.92%)
Mar 26, 2025 2.363 2.490 2.290 2.440 20,168 +0.17(+7.49%)
Mar 25, 2025 2.250 2.330 2.120 2.270 94,932 -0.10(-4.22%)
Mar 24, 2025 2.400 2.473 2.210 2.370 61,057 -0.09(-3.66%)
Mar 21, 2025 2.580 2.580 2.295 2.460 45,542 -0.13(-5.02%)
Mar 20, 2025 2.560 2.615 2.540 2.590 9,728 +0.00(+0.00%)
Mar 19, 2025 2.600 2.700 2.510 2.590 29,293 +0.07(+2.78%)
Mar 18, 2025 2.490 2.763 2.480 2.520 29,522 -0.08(-3.08%)
Mar 17, 2025 2.750 2.750 2.587 2.600 11,668 -0.25(-8.77%)
Mar 14, 2025 2.750 2.870 2.589 2.850 39,632 +0.12(+4.40%)
Mar 13, 2025 2.590 2.760 2.580 2.730 18,409 +0.05(+1.87%)
Mar 12, 2025 2.610 2.930 2.610 2.680 22,443 +0.08(+3.08%)
Mar 11, 2025 2.900 2.900 2.580 2.600 39,808 -0.21(-7.47%)
Mar 10, 2025 2.850 2.899 2.660 2.810 29,332 -0.01(-0.35%)
Mar 07, 2025 2.854 2.962 2.750 2.820 34,128 +0.06(+2.17%)
Mar 06, 2025 3.000 3.000 2.706 2.760 44,492 -0.14(-4.83%)
Mar 05, 2025 2.710 2.929 2.708 2.900 47,705 +0.15(+5.45%)
Mar 04, 2025 2.710 2.790 2.685 2.750 34,282 -0.03(-1.08%)
Mar 03, 2025 2.970 2.980 2.780 2.780 64,115 -0.09(-3.14%)
Feb 28, 2025 2.780 2.880 2.660 2.870 45,729 +0.06(+2.14%)
Feb 27, 2025 2.700 2.960 2.650 2.810 47,236 +0.11(+4.07%)
Feb 26, 2025 2.740 2.850 2.670 2.700 72,100 -0.04(-1.46%)
Feb 25, 2025 2.520 2.810 2.160 2.740 230,321 +0.16(+6.20%)
Feb 24, 2025 2.960 3.010 2.570 2.580 148,179 -0.38(-12.98%)
Feb 21, 2025 3.050 3.060 2.960 2.965 32,579 -0.05(-1.79%)
Feb 20, 2025 3.010 3.050 3.000 3.019 17,875 +0.01(+0.30%)
Feb 19, 2025 3.050 3.060 3.006 3.010 22,960 -0.04(-1.31%)
Feb 18, 2025 3.090 3.090 3.040 3.050 13,172 -0.03(-0.81%)
Feb 14, 2025 3.060 3.150 3.050 3.075 25,278 -0.06(-2.07%)
Feb 13, 2025 3.185 3.185 3.050 3.140 7,964 +0.05(+1.62%)
Feb 12, 2025 3.070 3.090 3.040 3.090 4,021 -0.01(-0.32%)
Feb 11, 2025 3.170 3.213 3.100 3.100 5,785 -0.08(-2.52%)
Feb 10, 2025 3.190 3.190 3.047 3.180 38,787 +0.01(+0.32%)
Feb 07, 2025 3.078 3.189 3.052 3.170 12,702 +0.03(+0.96%)
Feb 06, 2025 3.100 3.190 3.080 3.140 18,193 -0.05(-1.57%)
Feb 05, 2025 3.177 3.232 3.090 3.190 20,037 -0.01(-0.31%)
Feb 04, 2025 3.160 3.235 3.120 3.200 5,893 +0.14(+4.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.