Skip to main content

Myriad Genetics Inc (NQ: MYGN )

16.23 -0.46 (-2.76%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 02, 2024 16.14 16.73 16.11 16.69 755,303 +0.42(+2.58%)
Nov 29, 2024 16.29 16.52 16.11 16.27 360,044 -0.01(-0.06%)
Nov 27, 2024 16.33 16.53 16.06 16.28 713,467 +0.11(+0.68%)
Nov 26, 2024 15.78 16.35 15.56 16.17 1,061,612 +0.46(+2.93%)
Nov 25, 2024 15.67 16.15 15.57 15.71 1,031,369 +0.22(+1.42%)
Nov 22, 2024 15.10 15.67 15.10 15.49 672,568 +0.37(+2.45%)
Nov 21, 2024 15.33 15.61 14.94 15.12 891,595 -0.18(-1.18%)
Nov 20, 2024 14.93 15.33 14.72 15.30 755,959 +0.30(+2.00%)
Nov 19, 2024 15.12 15.68 14.77 15.00 895,776 -0.22(-1.45%)
Nov 18, 2024 15.05 15.51 14.91 15.22 1,188,663 -0.03(-0.20%)
Nov 15, 2024 15.80 15.80 15.18 15.25 876,227 -0.43(-2.74%)
Nov 14, 2024 15.74 16.07 15.53 15.68 1,647,457 -0.10(-0.63%)
Nov 13, 2024 16.35 16.57 15.72 15.78 1,130,608 -0.39(-2.41%)
Nov 12, 2024 17.18 17.45 16.14 16.17 1,104,744 -1.14(-6.59%)
Nov 11, 2024 17.33 17.83 17.12 17.31 787,938 -0.10(-0.57%)
Nov 08, 2024 18.31 19.60 17.26 17.41 1,280,071 -0.26(-1.47%)
Nov 07, 2024 17.77 18.42 17.57 17.67 939,353 +0.10(+0.57%)
Nov 06, 2024 18.07 18.57 17.45 17.57 1,452,620 -0.04(-0.23%)
Nov 05, 2024 17.81 17.96 17.35 17.61 869,826 -0.22(-1.23%)
Nov 04, 2024 17.63 18.17 16.87 17.83 1,847,626 -0.16(-0.89%)
Nov 01, 2024 20.04 20.06 16.86 17.99 3,737,817 -3.97(-18.08%)
Oct 31, 2024 22.68 22.81 21.94 21.96 609,761 -0.81(-3.56%)
Oct 30, 2024 22.00 22.91 21.95 22.77 404,255 +0.50(+2.25%)
Oct 29, 2024 21.77 22.70 21.57 22.27 444,615 +0.31(+1.41%)
Oct 28, 2024 21.69 22.12 21.69 21.96 468,280 +0.40(+1.86%)
Oct 25, 2024 21.82 22.07 21.55 21.56 335,544 -0.25(-1.15%)
Oct 24, 2024 22.40 22.58 21.63 21.81 537,638 -0.51(-2.28%)
Oct 23, 2024 22.54 23.00 21.99 22.32 486,250 -0.30(-1.33%)
Oct 22, 2024 22.47 22.76 22.33 22.62 369,484 +0.08(+0.35%)
Oct 21, 2024 23.21 23.35 22.43 22.54 483,528 -0.85(-3.63%)
Oct 18, 2024 23.42 23.74 23.20 23.39 419,078 +0.06(+0.26%)
Oct 17, 2024 23.65 24.02 23.29 23.33 511,357 -0.59(-2.47%)
Oct 16, 2024 23.82 24.43 23.57 23.92 746,988 -0.06(-0.25%)
Oct 15, 2024 25.24 25.25 23.80 23.98 877,683 -1.12(-4.46%)
Oct 14, 2024 23.90 25.12 23.90 25.10 673,551 +1.02(+4.24%)
Oct 11, 2024 22.93 24.26 22.92 24.08 771,142 +1.01(+4.38%)
Oct 10, 2024 24.12 24.27 22.93 23.07 845,830 -1.30(-5.33%)
Oct 09, 2024 26.52 26.52 24.18 24.37 718,291 -1.59(-6.12%)
Oct 08, 2024 25.93 26.38 25.68 25.96 615,800 -0.18(-0.69%)
Oct 07, 2024 26.49 26.60 25.91 26.14 548,964 -0.33(-1.25%)
Oct 04, 2024 26.77 27.03 26.31 26.47 441,430 +0.04(+0.15%)
Oct 03, 2024 26.77 27.26 26.40 26.43 378,093 -0.53(-1.97%)
Oct 02, 2024 26.95 27.41 26.74 26.96 503,404 -0.07(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.