Indicators

Torm Plc Cl A (NQ: TRMD )

35.80 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	30.48	30.58	30.07	30.41	372,992	+0.06(+0.20%)
Dec 28, 2023	30.42	30.68	30.18	30.35	414,168	-0.07(-0.23%)
Dec 27, 2023	30.20	30.73	29.79	30.42	621,414	-0.89(-2.84%)
Dec 26, 2023	32.16	32.23	30.63	31.31	528,354	-0.87(-2.70%)
Dec 22, 2023	31.87	32.27	31.62	32.18	615,532	+0.77(+2.45%)
Dec 21, 2023	30.52	31.43	30.38	31.41	1,002,775	+1.43(+4.77%)
Dec 20, 2023	29.93	30.50	29.75	29.98	540,516	+0.22(+0.74%)
Dec 19, 2023	29.02	29.97	28.74	29.76	616,119	+1.02(+3.55%)
Dec 18, 2023	29.29	29.47	28.56	28.74	831,520	+0.36(+1.27%)
Dec 15, 2023	27.49	28.65	27.15	28.38	863,261	+0.96(+3.50%)
Dec 14, 2023	27.35	27.64	27.00	27.42	1,053,290	+0.09(+0.33%)
Dec 13, 2023	26.62	27.36	26.11	27.33	566,623	+0.81(+3.05%)
Dec 12, 2023	26.50	26.64	26.10	26.52	815,620	-0.55(-2.03%)
Dec 11, 2023	26.91	27.10	26.56	27.07	568,321	-0.09(-0.33%)
Dec 08, 2023	27.00	27.23	26.83	27.16	520,775	+0.30(+1.12%)
Dec 07, 2023	27.10	27.21	26.60	26.86	830,170	-0.42(-1.54%)
Dec 06, 2023	27.40	28.10	27.18	27.28	619,356	-0.18(-0.66%)
Dec 05, 2023	28.11	28.30	27.36	27.46	812,609	-0.54(-1.93%)
Dec 04, 2023	28.60	28.84	27.98	28.00	680,025	-0.41(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.