Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torm Plc Cl A (NQ: TRMD )

33.82 -0.61 (-1.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 6.294 6.477 6.236 6.462 89,196 +0.10(+1.61%)
Jul 29, 2021 6.367 6.404 6.294 6.360 11,936 +0.09(+1.40%)
Jul 28, 2021 6.192 6.389 6.177 6.272 53,127 -0.07(-1.04%)
Jul 27, 2021 6.287 6.338 6.207 6.338 7,463 +0.01(+0.12%)
Jul 26, 2021 6.141 6.338 6.141 6.331 16,553 +0.19(+3.10%)
Jul 23, 2021 6.075 6.177 5.958 6.141 10,751 +0.12(+1.94%)
Jul 22, 2021 6.097 6.111 5.921 6.024 16,307 -0.07(-1.08%)
Jul 21, 2021 5.994 6.126 5.980 6.090 41,022 +0.16(+2.71%)
Jul 20, 2021 5.951 6.002 5.848 5.929 16,290 +0.04(+0.62%)
Jul 19, 2021 5.951 6.024 5.848 5.892 42,465 -0.20(-3.24%)
Jul 16, 2021 6.236 6.265 6.090 6.090 14,831 -0.12(-2.00%)
Jul 15, 2021 6.228 6.258 6.192 6.214 6,325 -0.04(-0.70%)
Jul 14, 2021 6.367 6.382 6.250 6.258 11,007 -0.20(-3.16%)
Jul 13, 2021 6.433 6.462 6.375 6.462 4,482 -0.04(-0.57%)
Jul 12, 2021 6.455 6.535 6.455 6.499 8,113 -0.01(-0.22%)
Jul 09, 2021 6.514 6.514 6.481 6.514 3,076 +0.09(+1.37%)
Jul 08, 2021 6.382 6.426 6.275 6.426 19,810 -0.04(-0.57%)
Jul 07, 2021 6.440 6.543 6.426 6.462 13,950 -0.02(-0.34%)
Jul 06, 2021 6.440 6.521 6.345 6.484 32,707 +0.18(+2.78%)
Jul 02, 2021 6.397 6.418 6.192 6.309 94,065 -0.01(-0.23%)
Jul 01, 2021 6.521 6.535 6.316 6.323 21,522 -0.12(-1.82%)
Jun 30, 2021 6.440 6.535 6.404 6.440 21,844 +0.10(+1.61%)
Jun 29, 2021 6.287 6.433 6.265 6.338 11,880 +0.05(+0.87%)
Jun 28, 2021 6.331 6.360 6.228 6.283 12,883 -0.05(-0.75%)
Jun 25, 2021 6.382 6.433 6.206 6.331 41,283 +0.01(+0.12%)
Jun 24, 2021 6.236 6.404 6.214 6.323 98,926 +0.08(+1.29%)
Jun 23, 2021 6.309 6.309 6.148 6.243 19,640 -0.02(-0.35%)
Jun 22, 2021 6.280 6.294 6.150 6.265 31,463 -0.03(-0.46%)
Jun 21, 2021 6.170 6.331 6.120 6.294 22,500 +0.01(+0.12%)
Jun 18, 2021 6.214 6.382 6.170 6.287 51,554 -0.07(-1.15%)
Jun 17, 2021 6.397 6.521 6.250 6.360 38,950 -0.14(-2.14%)
Jun 16, 2021 6.565 6.587 6.470 6.499 8,757 +0.02(+0.34%)
Jun 15, 2021 6.572 6.601 6.462 6.477 12,111 -0.15(-2.32%)
Jun 14, 2021 6.572 6.652 6.572 6.630 8,831 +0.14(+2.14%)
Jun 11, 2021 6.506 6.514 6.433 6.492 32,225 -0.01(-0.22%)
Jun 10, 2021 6.506 6.689 6.437 6.506 37,342 -0.13(-1.98%)
Jun 09, 2021 6.589 6.645 6.589 6.638 8,025 +0.07(+1.00%)
Jun 08, 2021 6.601 6.638 6.506 6.572 20,782 -0.09(-1.32%)
Jun 07, 2021 6.645 6.688 6.609 6.660 15,654 +0.03(+0.39%)
Jun 04, 2021 6.696 6.696 6.597 6.634 19,253 -0.01(-0.17%)
Jun 03, 2021 6.762 6.762 6.595 6.645 16,858 -0.12(-1.73%)
Jun 02, 2021 6.842 6.916 6.762 6.762 56,043 -0.20(-2.84%)
Jun 01, 2021 6.908 7.018 6.842 6.959 86,207 +0.10(+1.49%)
May 28, 2021 6.821 6.886 6.740 6.857 102,486 +0.01(+0.11%)
May 27, 2021 6.886 6.916 6.821 6.850 95,597 -0.20(-2.80%)
May 26, 2021 7.128 7.128 6.981 7.047 47,725 -0.16(-2.23%)
May 25, 2021 7.252 7.347 7.201 7.208 60,198 -0.07(-1.00%)
May 24, 2021 6.981 7.427 6.967 7.281 150,868 +0.26(+3.64%)
May 21, 2021 6.813 7.025 6.813 7.025 208,693 +0.28(+4.12%)
May 20, 2021 6.726 6.755 6.616 6.747 33,347 +0.02(+0.33%)
May 19, 2021 6.587 6.769 6.550 6.726 73,241 -0.01(-0.11%)
May 18, 2021 6.726 6.755 6.543 6.733 141,236 +0.01(+0.11%)
May 17, 2021 6.652 6.747 6.634 6.726 21,728 +0.07(+1.04%)
May 14, 2021 6.638 6.693 6.638 6.656 11,180 +0.01(+0.16%)
May 13, 2021 6.572 6.762 6.565 6.645 21,217 +0.06(+0.89%)
May 12, 2021 6.543 6.842 6.345 6.587 231,902 -0.47(-6.63%)
May 11, 2021 6.974 7.080 6.810 7.054 29,930 -0.22(-3.02%)
May 10, 2021 7.003 7.347 7.003 7.274 54,390 +0.34(+4.96%)
May 07, 2021 6.842 6.945 6.806 6.930 65,840 +0.18(+2.65%)
May 06, 2021 6.886 6.938 6.660 6.751 40,123 -0.16(-2.38%)
May 05, 2021 6.769 6.981 6.740 6.916 203,220 +0.23(+3.39%)
May 04, 2021 6.630 6.733 6.550 6.689 143,396 +0.04(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.