Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torm Plc Cl A (NQ: TRMD )

34.15 -0.28 (-0.81%)
Streaming Delayed Price Updated: 9:31 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 6.809 6.875 6.729 6.846 102,658 +0.01(+0.11%)
May 27, 2021 6.875 6.904 6.809 6.838 95,758 -0.20(-2.80%)
May 26, 2021 7.116 7.116 6.970 7.035 47,805 -0.16(-2.23%)
May 25, 2021 7.240 7.335 7.189 7.196 60,299 -0.07(-1.00%)
May 24, 2021 6.970 7.415 6.955 7.269 151,122 +0.26(+3.64%)
May 21, 2021 6.802 7.013 6.802 7.013 209,044 +0.28(+4.12%)
May 20, 2021 6.714 6.743 6.605 6.736 33,403 +0.02(+0.33%)
May 19, 2021 6.576 6.758 6.539 6.714 73,364 -0.01(-0.11%)
May 18, 2021 6.714 6.743 6.532 6.722 141,474 +0.01(+0.11%)
May 17, 2021 6.641 6.736 6.623 6.714 21,764 +0.07(+1.04%)
May 14, 2021 6.627 6.681 6.627 6.645 11,198 +0.01(+0.16%)
May 13, 2021 6.561 6.751 6.554 6.634 21,253 +0.06(+0.89%)
May 12, 2021 6.532 6.831 6.335 6.576 232,293 -0.47(-6.63%)
May 11, 2021 6.962 7.068 6.799 7.043 29,980 -0.22(-3.02%)
May 10, 2021 6.992 7.335 6.992 7.262 54,481 +0.34(+4.96%)
May 07, 2021 6.831 6.933 6.794 6.919 65,951 +0.18(+2.65%)
May 06, 2021 6.875 6.926 6.649 6.740 40,191 -0.16(-2.38%)
May 05, 2021 6.758 6.970 6.729 6.904 203,562 +0.23(+3.39%)
May 04, 2021 6.619 6.722 6.539 6.678 143,638 +0.04(+0.55%)
May 03, 2021 6.503 6.700 6.503 6.641 102,279 +0.13(+2.02%)
Apr 30, 2021 6.627 6.627 6.488 6.510 18,635 +0.00(+0.00%)
Apr 29, 2021 6.546 6.583 6.495 6.510 10,558 +0.00(+0.00%)
Apr 28, 2021 6.393 6.590 6.384 6.510 29,055 +0.15(+2.41%)
Apr 27, 2021 6.400 6.407 6.357 6.357 16,234 -0.11(-1.75%)
Apr 26, 2021 6.473 6.495 6.415 6.470 15,209 +0.15(+2.37%)
Apr 23, 2021 6.291 6.370 6.276 6.320 19,868 +0.11(+1.76%)
Apr 22, 2021 6.342 6.364 6.211 6.211 57,689 -0.01(-0.23%)
Apr 21, 2021 6.211 6.344 6.130 6.225 18,039 -0.12(-1.95%)
Apr 20, 2021 6.459 6.466 6.276 6.349 49,566 -0.10(-1.58%)
Apr 19, 2021 6.422 6.517 6.408 6.451 36,028 +0.08(+1.26%)
Apr 16, 2021 6.327 6.386 6.284 6.371 33,433 +0.01(+0.11%)
Apr 15, 2021 6.466 6.466 6.349 6.364 44,752 -0.10(-1.58%)
Apr 14, 2021 6.313 6.466 6.313 6.466 15,949 +0.23(+3.63%)
Apr 13, 2021 6.313 6.313 6.160 6.240 28,330 -0.19(-2.95%)
Apr 12, 2021 6.437 6.488 6.342 6.430 73,331 -0.19(-2.87%)
Apr 09, 2021 6.627 6.700 6.619 6.619 20,690 -0.06(-0.87%)
Apr 08, 2021 6.641 6.729 6.590 6.678 41,069 -0.04(-0.54%)
Apr 07, 2021 6.649 6.751 6.649 6.714 30,735 -0.07(-0.97%)
Apr 06, 2021 6.692 6.809 6.692 6.780 18,151 +0.07(+0.98%)
Apr 05, 2021 6.838 6.882 6.656 6.714 71,682 -0.06(-0.86%)
Apr 01, 2021 6.751 6.824 6.685 6.773 46,587 +0.12(+1.75%)
Mar 31, 2021 6.678 6.743 6.598 6.656 85,942 +0.00(+0.00%)
Mar 30, 2021 6.554 6.700 6.503 6.656 134,808 +0.03(+0.44%)
Mar 29, 2021 6.700 6.700 6.495 6.627 35,029 -0.23(-3.30%)
Mar 26, 2021 6.722 6.889 6.568 6.853 112,358 +0.29(+4.45%)
Mar 25, 2021 6.510 6.634 6.406 6.561 65,317 -0.01(-0.11%)
Mar 24, 2021 6.517 6.678 6.510 6.568 45,031 +0.21(+3.33%)
Mar 23, 2021 6.809 6.809 6.357 6.357 46,147 -0.47(-6.84%)
Mar 22, 2021 6.743 6.846 6.650 6.824 69,296 +0.08(+1.19%)
Mar 19, 2021 6.517 6.758 6.386 6.743 144,970 +0.20(+3.01%)
Mar 18, 2021 6.576 6.765 6.481 6.546 110,282 -0.10(-1.54%)
Mar 17, 2021 6.561 6.714 6.422 6.649 56,467 +0.07(+1.11%)
Mar 16, 2021 6.670 6.685 6.495 6.576 136,626 -0.29(-4.25%)
Mar 15, 2021 6.700 6.867 6.539 6.867 228,386 +0.18(+2.62%)
Mar 12, 2021 6.422 6.707 6.422 6.692 253,217 +0.29(+4.50%)
Mar 11, 2021 6.386 6.429 6.357 6.404 60,509 +0.29(+4.71%)
Mar 10, 2021 6.035 6.195 5.985 6.116 137,711 +0.01(+0.24%)
Mar 09, 2021 5.890 6.152 5.860 6.101 102,794 +0.30(+5.16%)
Mar 08, 2021 5.904 5.911 5.787 5.802 36,446 -0.16(-2.69%)
Mar 05, 2021 5.977 6.006 5.729 5.963 57,549 -0.03(-0.49%)
Mar 04, 2021 6.152 6.152 5.919 5.992 32,326 -0.20(-3.30%)
Mar 03, 2021 6.349 6.349 6.123 6.196 46,014 +0.02(+0.35%)
Mar 02, 2021 6.364 6.378 6.152 6.174 138,472 +0.36(+6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.