Indicators

Torm Plc Cl A (NQ: TRMD )

38.16 +0.27 (+0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020		4.800	4.800	4.800	0	+0.00(+0.00%)
Feb 25, 2020		4.800	4.800	4.800	0	+0.00(+0.00%)
Feb 24, 2020	4.800	4.800	4.800	4.800	185	-0.50(-9.43%)
Feb 20, 2020		5.300	5.300	5.300	0	+0.00(+0.00%)
Feb 19, 2020	5.300	5.300	5.300	5.300	185	-0.00(-0.02%)
Feb 18, 2020		5.301	5.301	5.301	10	+0.00(+0.00%)
Feb 14, 2020		5.301	5.301	5.301	71	+0.00(+0.00%)
Feb 13, 2020		5.301	5.301	5.301	3	+0.00(+0.00%)
Feb 12, 2020		5.301	5.301	5.301	10	+0.00(+0.00%)
Feb 11, 2020	4.997	5.301	4.997	5.301	1,070	+0.57(+11.97%)
Feb 10, 2020	4.734	4.734	4.734	4.734	778	-0.53(-10.00%)
Feb 07, 2020		5.260	5.260	5.260	51	+0.00(+0.00%)
Feb 06, 2020		5.260	5.260	5.260	4	+0.00(+0.00%)
Feb 05, 2020	5.260	5.260	5.260	5.260	250	+0.19(+3.76%)
Feb 04, 2020		5.069	5.069	5.069	6	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.