Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torm Plc Cl A (NQ: TRMD )

37.89 -0.15 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 5.329 5.380 5.125 5.249 43,486 +0.01(+0.14%)
Nov 27, 2020 5.432 5.590 5.205 5.242 17,646 -0.21(-3.89%)
Nov 25, 2020 5.446 5.519 5.402 5.454 42,132 +0.01(+0.13%)
Nov 24, 2020 5.483 5.541 5.332 5.446 61,343 +0.12(+2.34%)
Nov 23, 2020 5.220 5.380 5.220 5.322 42,163 +0.13(+2.54%)
Nov 20, 2020 5.227 5.400 5.190 5.190 27,495 -0.11(-2.07%)
Nov 19, 2020 5.154 5.439 5.154 5.300 21,699 +0.04(+0.83%)
Nov 18, 2020 5.271 5.444 5.256 5.256 23,284 -0.09(-1.71%)
Nov 17, 2020 5.300 5.466 5.132 5.348 86,807 -0.05(-1.01%)
Nov 16, 2020 5.271 5.534 5.242 5.402 51,658 +0.14(+2.64%)
Nov 13, 2020 5.220 5.307 5.188 5.263 12,721 +0.01(+0.14%)
Nov 12, 2020 5.132 5.307 5.109 5.256 38,124 +0.00(+0.00%)
Nov 11, 2020 4.934 5.419 4.917 5.256 170,721 -0.27(-4.89%)
Nov 10, 2020 5.395 5.527 5.337 5.527 75,290 +0.26(+5.00%)
Nov 09, 2020 5.271 5.293 5.179 5.263 37,000 +0.15(+3.01%)
Nov 06, 2020 5.154 5.249 5.022 5.110 42,268 +0.09(+1.75%)
Nov 05, 2020 5.044 5.059 4.964 5.022 14,353 +0.00(+0.00%)
Nov 04, 2020 4.978 5.037 4.854 5.022 18,549 +0.04(+0.73%)
Nov 03, 2020 4.861 5.037 4.810 4.986 20,978 +0.14(+2.79%)
Nov 02, 2020 4.781 4.869 4.752 4.850 6,814 +0.07(+1.45%)
Oct 30, 2020 4.708 4.810 4.693 4.781 20,518 -0.09(-1.80%)
Oct 29, 2020 4.708 4.904 4.642 4.869 25,566 +0.12(+2.46%)
Oct 28, 2020 4.788 4.803 4.722 4.752 24,187 -0.07(-1.52%)
Oct 27, 2020 4.854 4.854 4.796 4.825 14,913 +0.00(+0.00%)
Oct 26, 2020 4.905 5.044 4.825 4.825 71,866 -0.20(-4.00%)
Oct 23, 2020 5.015 5.117 5.003 5.026 49,518 +0.05(+0.95%)
Oct 22, 2020 5.054 5.054 4.964 4.978 10,758 +0.01(+0.25%)
Oct 21, 2020 5.051 5.117 4.953 4.966 38,140 -0.08(-1.55%)
Oct 20, 2020 5.008 5.190 4.971 5.044 36,825 +0.01(+0.22%)
Oct 19, 2020 5.067 5.198 4.993 5.033 3,932 -0.17(-3.31%)
Oct 16, 2020 5.176 5.205 5.070 5.205 12,584 +0.00(+0.06%)
Oct 15, 2020 4.993 5.227 4.934 5.202 15,015 +0.03(+0.64%)
Oct 14, 2020 5.263 5.263 5.103 5.168 29,177 -0.09(-1.67%)
Oct 13, 2020 5.168 5.256 5.095 5.256 16,168 +0.00(+0.00%)
Oct 12, 2020 5.329 5.329 5.198 5.256 21,792 -0.07(-1.37%)
Oct 09, 2020 5.380 5.380 5.198 5.329 16,278 +0.03(+0.55%)
Oct 08, 2020 5.271 5.395 5.168 5.300 27,856 -0.04(-0.68%)
Oct 07, 2020 5.154 5.344 5.131 5.337 23,122 +0.21(+4.14%)
Oct 06, 2020 5.198 5.281 5.125 5.125 15,898 +0.01(+0.14%)
Oct 05, 2020 5.103 5.168 5.103 5.117 15,759 +0.18(+3.70%)
Oct 02, 2020 4.942 5.008 4.902 4.934 14,910 -0.04(-0.74%)
Oct 01, 2020 4.993 4.998 4.821 4.971 17,328 -0.01(-0.29%)
Sep 30, 2020 4.964 5.044 4.945 4.986 14,625 +0.05(+1.04%)
Sep 29, 2020 4.949 4.989 4.788 4.934 18,194 -0.04(-0.74%)
Sep 28, 2020 4.989 4.990 4.766 4.971 28,653 +0.15(+3.03%)
Sep 25, 2020 4.715 4.927 4.703 4.825 27,358 -0.10(-2.08%)
Sep 24, 2020 4.759 4.934 4.679 4.927 15,322 +0.10(+1.97%)
Sep 23, 2020 4.866 4.950 4.825 4.832 20,382 -0.01(-0.30%)
Sep 22, 2020 5.000 5.073 4.832 4.847 28,664 -0.14(-2.79%)
Sep 21, 2020 5.037 5.168 4.934 4.986 30,629 -0.26(-4.88%)
Sep 18, 2020 5.256 5.263 5.146 5.242 42,816 +0.09(+1.70%)
Sep 17, 2020 5.110 5.285 5.059 5.154 12,829 -0.06(-1.12%)
Sep 16, 2020 5.198 5.307 5.146 5.212 24,578 +0.06(+1.13%)
Sep 15, 2020 5.190 5.229 5.154 5.154 8,713 -0.07(-1.40%)
Sep 14, 2020 5.198 5.329 5.168 5.227 55,214 +0.21(+4.23%)
Sep 11, 2020 5.139 5.190 4.934 5.015 64,702 +0.19(+3.94%)
Sep 10, 2020 5.081 5.081 4.803 4.825 46,131 -0.13(-2.65%)
Sep 09, 2020 4.934 5.015 4.750 4.956 45,643 +0.21(+4.47%)
Sep 08, 2020 4.869 4.891 4.635 4.744 85,953 -0.12(-2.41%)
Sep 04, 2020 4.883 4.934 4.752 4.861 53,485 +0.10(+1.99%)
Sep 03, 2020 4.927 5.008 4.766 4.766 42,907 -0.16(-3.26%)
Sep 02, 2020 4.905 4.986 4.894 4.927 84,266 -0.15(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.