Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torm Plc Cl A (NQ: TRMD )

34.65 +0.62 (+1.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 4.964 5.044 4.945 4.986 14,625 +0.05(+1.04%)
Sep 29, 2020 4.949 4.989 4.788 4.934 18,194 -0.04(-0.74%)
Sep 28, 2020 4.989 4.990 4.766 4.971 28,653 +0.15(+3.03%)
Sep 25, 2020 4.715 4.927 4.703 4.825 27,358 -0.10(-2.08%)
Sep 24, 2020 4.759 4.934 4.679 4.927 15,322 +0.10(+1.97%)
Sep 23, 2020 4.866 4.950 4.825 4.832 20,382 -0.01(-0.30%)
Sep 22, 2020 5.000 5.073 4.832 4.847 28,664 -0.14(-2.79%)
Sep 21, 2020 5.037 5.168 4.934 4.986 30,629 -0.26(-4.88%)
Sep 18, 2020 5.256 5.263 5.146 5.242 42,816 +0.09(+1.70%)
Sep 17, 2020 5.110 5.285 5.059 5.154 12,829 -0.06(-1.12%)
Sep 16, 2020 5.198 5.307 5.146 5.212 24,578 +0.06(+1.13%)
Sep 15, 2020 5.190 5.229 5.154 5.154 8,713 -0.07(-1.40%)
Sep 14, 2020 5.198 5.329 5.168 5.227 55,214 +0.21(+4.23%)
Sep 11, 2020 5.139 5.190 4.934 5.015 64,702 +0.19(+3.94%)
Sep 10, 2020 5.081 5.081 4.803 4.825 46,131 -0.13(-2.65%)
Sep 09, 2020 4.934 5.015 4.750 4.956 45,643 +0.21(+4.47%)
Sep 08, 2020 4.869 4.891 4.635 4.744 85,953 -0.12(-2.41%)
Sep 04, 2020 4.883 4.934 4.752 4.861 53,485 +0.10(+1.99%)
Sep 03, 2020 4.927 5.008 4.766 4.766 42,907 -0.16(-3.26%)
Sep 02, 2020 4.905 4.986 4.894 4.927 84,266 -0.15(-3.02%)
Sep 01, 2020 5.088 5.242 5.051 5.081 103,659 -0.04(-0.71%)
Aug 31, 2020 5.117 5.220 5.037 5.117 96,267 -0.20(-3.85%)
Aug 28, 2020 5.205 5.381 5.125 5.322 63,608 +0.01(+0.28%)
Aug 27, 2020 5.373 5.534 5.132 5.307 140,639 -0.32(-5.71%)
Aug 26, 2020 5.702 5.717 5.497 5.629 144,812 -0.02(-0.39%)
Aug 25, 2020 5.466 5.730 5.427 5.651 375,399 +0.18(+3.37%)
Aug 24, 2020 5.434 5.552 5.381 5.466 99,258 +0.07(+1.22%)
Aug 21, 2020 5.269 5.401 5.256 5.401 72,728 +0.00(+0.00%)
Aug 20, 2020 5.249 5.506 5.243 5.401 125,137 -0.10(-1.80%)
Aug 19, 2020 5.401 5.532 5.335 5.499 68,758 +0.23(+4.38%)
Aug 18, 2020 5.401 5.407 5.262 5.269 45,923 -0.03(-0.50%)
Aug 17, 2020 5.368 5.513 5.276 5.295 45,683 +0.15(+2.94%)
Aug 14, 2020 5.117 5.257 5.113 5.144 24,141 +0.05(+0.94%)
Aug 13, 2020 5.150 5.154 5.089 5.096 12,000 +0.04(+0.74%)
Aug 12, 2020 5.170 5.203 4.577 5.058 107,557 +0.08(+1.57%)
Aug 11, 2020 5.078 5.091 4.900 4.980 43,971 +0.15(+3.14%)
Aug 10, 2020 4.861 4.913 4.775 4.828 20,698 +0.11(+2.25%)
Aug 07, 2020 4.755 4.854 4.689 4.722 17,612 -0.06(-1.24%)
Aug 06, 2020 4.814 4.880 4.742 4.782 8,888 -0.06(-1.22%)
Aug 05, 2020 4.893 5.033 4.841 4.841 17,664 +0.01(+0.14%)
Aug 04, 2020 4.834 5.005 4.834 4.834 6,334 -0.03(-0.54%)
Aug 03, 2020 4.828 5.019 4.828 4.861 9,349 -0.02(-0.40%)
Jul 31, 2020 4.965 4.965 4.880 4.880 5,314 -0.04(-0.88%)
Jul 30, 2020 4.979 4.986 4.768 4.923 11,399 -0.04(-0.86%)
Jul 29, 2020 5.071 5.111 4.926 4.966 81,821 +0.20(+4.29%)
Jul 28, 2020 4.880 4.913 4.742 4.762 12,656 -0.02(-0.41%)
Jul 27, 2020 4.926 4.946 4.782 4.782 20,452 +0.05(+1.11%)
Jul 24, 2020 4.834 4.834 4.709 4.729 8,806 -0.05(-0.97%)
Jul 23, 2020 4.847 4.855 4.775 4.775 7,515 +0.01(+0.28%)
Jul 22, 2020 4.900 4.900 4.749 4.762 24,926 +0.01(+0.14%)
Jul 21, 2020 4.828 4.926 4.742 4.755 23,259 +0.19(+4.18%)
Jul 20, 2020 4.861 4.861 4.551 4.564 33,414 -0.20(-4.28%)
Jul 17, 2020 4.834 4.913 4.742 4.768 28,848 -0.07(-1.36%)
Jul 16, 2020 5.005 5.005 4.782 4.834 28,739 -0.02(-0.41%)
Jul 15, 2020 4.933 4.992 4.747 4.854 28,860 +0.03(+0.55%)
Jul 14, 2020 4.999 5.058 4.729 4.828 58,076 +0.02(+0.36%)
Jul 13, 2020 5.012 5.019 4.680 4.810 46,025 -0.04(-0.90%)
Jul 10, 2020 4.814 4.940 4.742 4.854 23,837 +0.11(+2.36%)
Jul 09, 2020 4.979 4.999 4.676 4.742 133,155 +0.19(+4.20%)
Jul 08, 2020 4.650 4.729 4.538 4.551 51,278 +0.11(+2.52%)
Jul 07, 2020 4.670 4.670 4.413 4.439 23,261 -0.13(-2.83%)
Jul 06, 2020 4.571 4.577 4.419 4.568 23,564 +0.19(+4.30%)
Jul 02, 2020 4.498 4.551 4.380 4.380 27,482 -0.07(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.