Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torm Plc Cl A (NQ: TRMD )

33.82 -0.61 (-1.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 4.808 4.808 4.808 0 +0.00(+0.00%)
Feb 25, 2020 4.808 4.808 4.808 0 +0.00(+0.00%)
Feb 24, 2020 4.808 4.808 4.808 4.808 185 -0.50(-9.43%)
Feb 20, 2020 5.308 5.308 5.308 0 +0.00(+0.00%)
Feb 19, 2020 5.308 5.308 5.308 5.308 185 -0.00(-0.02%)
Feb 18, 2020 5.309 5.309 5.309 10 +0.00(+0.00%)
Feb 14, 2020 5.309 5.309 5.309 71 +0.00(+0.00%)
Feb 13, 2020 5.309 5.309 5.309 3 +0.00(+0.00%)
Feb 12, 2020 5.309 5.309 5.309 10 +0.00(+0.00%)
Feb 11, 2020 5.005 5.309 5.005 5.309 1,068 +0.57(+11.97%)
Feb 10, 2020 4.742 4.742 4.742 4.742 777 -0.53(-10.00%)
Feb 07, 2020 5.269 5.269 5.269 51 +0.00(+0.00%)
Feb 06, 2020 5.269 5.269 5.269 4 +0.00(+0.00%)
Feb 05, 2020 5.269 5.269 5.269 5.269 250 +0.19(+3.76%)
Feb 04, 2020 5.078 5.078 5.078 6 +0.00(+0.00%)
Feb 03, 2020 5.078 5.078 5.078 5.078 283 -0.49(-8.76%)
Jan 31, 2020 5.565 5.565 5.565 19 +0.00(+0.00%)
Jan 30, 2020 5.565 5.565 5.565 5.565 249 +0.24(+4.52%)
Jan 29, 2020 5.324 5.324 5.324 42 +0.00(+0.00%)
Jan 27, 2020 5.324 5.324 5.324 0 -0.81(-13.18%)
Jan 24, 2020 6.169 6.169 6.112 6.133 1,366 -0.13(-2.08%)
Jan 23, 2020 6.263 6.263 6.263 6.263 1,366 -0.32(-4.90%)
Jan 22, 2020 6.586 6.586 6.586 145 +0.00(+0.00%)
Jan 21, 2020 6.586 6.586 6.586 30 +0.00(+0.00%)
Jan 17, 2020 6.586 6.586 6.586 21 +0.00(+0.00%)
Jan 15, 2020 6.586 6.586 6.586 0 +0.16(+2.56%)
Jan 14, 2020 6.948 6.948 6.421 6.421 1,928 -0.36(-5.34%)
Jan 13, 2020 6.586 6.784 6.586 6.784 3,349 -0.03(-0.48%)
Jan 10, 2020 6.784 6.817 6.777 6.817 759 -0.22(-3.09%)
Jan 09, 2020 6.981 7.034 6.981 7.034 1,553 +0.00(+0.00%)
Jan 08, 2020 6.922 7.034 6.915 7.034 5,253 +0.45(+6.80%)
Jan 07, 2020 6.586 6.586 6.586 31 +0.00(+0.00%)
Jan 06, 2020 6.586 6.586 6.586 6.586 592 -0.33(-4.76%)
Jan 03, 2020 7.039 7.039 6.909 6.915 6,528 +0.00(+0.00%)
Jan 02, 2020 7.179 7.179 6.738 6.915 8,952 -0.22(-3.10%)
Dec 31, 2019 7.047 7.179 7.047 7.137 1,973 +0.36(+5.31%)
Dec 30, 2019 6.586 6.883 6.586 6.777 1,577 +0.39(+6.08%)
Dec 27, 2019 6.389 6.389 6.389 91 +0.00(+0.00%)
Dec 26, 2019 6.389 6.389 6.389 15 +0.00(+0.00%)
Dec 24, 2019 6.389 6.389 6.389 37 +0.00(+0.00%)
Dec 23, 2019 6.389 6.389 6.389 3 +0.00(+0.00%)
Dec 20, 2019 6.389 6.389 6.389 48 +0.00(+0.00%)
Dec 19, 2019 6.389 6.389 6.389 77 +0.00(+0.00%)
Dec 18, 2019 6.245 6.389 6.245 6.389 1,246 +0.35(+5.78%)
Dec 16, 2019 6.039 6.039 6.039 0 +0.00(+0.00%)
Dec 13, 2019 6.039 6.039 6.039 121 +0.00(+0.00%)
Dec 12, 2019 6.039 6.039 6.039 6.039 306 +0.04(+0.66%)
Dec 11, 2019 6.718 6.718 6.000 6.000 1,442 -0.26(-4.11%)
Dec 10, 2019 6.257 6.257 6.257 3 +0.00(+0.00%)
Dec 09, 2019 6.389 6.389 6.257 6.257 552 +0.04(+0.71%)
Dec 06, 2019 6.213 6.213 6.213 6.213 151 -0.21(-3.25%)
Dec 05, 2019 6.421 6.421 6.421 7 +0.00(+0.00%)
Dec 04, 2019 6.421 6.421 6.421 3 +0.00(+0.00%)
Dec 03, 2019 6.421 6.421 6.421 6.421 607 -0.10(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.