Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torm Plc Cl A (NQ: TRMD )

37.77 +0.69 (+1.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 4.295 4.295 4.289 4.295 6,490 +0.06(+1.49%)
Nov 29, 2018 4.169 4.232 4.169 4.232 12,189 +0.52(+14.14%)
Nov 28, 2018 3.708 3.708 3.708 110 +0.00(+0.00%)
Nov 27, 2018 4.093 4.093 3.708 3.708 2,057 -0.39(-9.41%)
Nov 26, 2018 4.093 4.093 4.093 4.093 158 +0.05(+1.25%)
Nov 23, 2018 4.043 4.043 4.043 4.043 4,749 +0.12(+3.14%)
Nov 21, 2018 3.920 3.920 3.920 0 +0.19(+4.99%)
Nov 20, 2018 3.733 3.733 3.733 3.733 394 -0.69(-15.57%)
Nov 19, 2018 4.422 4.422 4.422 4.422 316 -0.18(-3.85%)
Nov 16, 2018 5.041 5.041 4.599 4.599 949 +0.40(+9.47%)
Nov 15, 2018 4.201 4.201 4.201 2,216 +0.00(+0.00%)
Nov 09, 2018 4.201 4.201 4.201 0 +0.06(+1.53%)
Nov 08, 2018 4.138 4.138 4.138 4.138 5,699 +0.00(+0.00%)
Nov 07, 2018 4.018 4.169 4.018 4.138 8,217 +0.62(+17.50%)
Oct 31, 2018 3.521 3.521 3.521 0 -0.30(-7.86%)
Oct 30, 2018 3.853 3.853 3.822 3.822 1,028 +0.03(+0.83%)
Oct 26, 2018 3.790 3.790 3.790 0 -0.08(-1.96%)
Oct 22, 2018 3.866 3.866 3.866 0 +0.18(+4.79%)
Oct 16, 2018 3.689 3.689 3.689 0 -0.23(-5.80%)
Oct 15, 2018 3.788 3.916 2.760 3.916 12,854 -0.11(-2.67%)
Oct 12, 2018 4.024 4.024 4.024 4.024 316 -0.04(-1.09%)
Oct 11, 2018 4.100 4.106 4.068 4.068 949 -0.05(-1.23%)
Oct 10, 2018 4.119 4.119 4.112 4.119 1,028 -0.05(-1.21%)
Oct 08, 2018 4.169 4.169 4.169 0 +0.05(+1.23%)
Oct 04, 2018 4.119 4.119 4.119 0 -0.05(-1.21%)
Oct 02, 2018 4.169 4.169 4.169 0 +0.04(+1.01%)
Oct 01, 2018 4.169 4.169 4.127 4.127 1,013 -0.04(-1.00%)
Sep 28, 2018 4.169 4.169 4.169 4.169 474 +0.08(+2.00%)
Sep 26, 2018 4.087 4.087 4.087 0 +0.34(+8.93%)
Sep 24, 2018 3.752 3.752 3.752 0 +0.00(+0.00%)
Sep 20, 2018 3.752 3.752 3.752 0 +0.00(+0.01%)
Sep 17, 2018 3.752 3.752 3.752 0 -0.67(-15.15%)
Sep 14, 2018 4.422 4.422 4.422 1 +0.00(+0.00%)
Sep 13, 2018 4.422 4.422 4.422 4.422 793 -0.06(-1.27%)
Sep 12, 2018 4.479 4.479 4.479 1 +0.00(+0.00%)
Sep 11, 2018 4.712 4.712 4.479 4.479 395 +0.38(+9.24%)
Sep 10, 2018 4.100 4.100 4.100 3 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.