Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torm Plc Cl A (NQ: TRMD )

38.16 +0.27 (+0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 22.40 22.85 21.96 22.20 338,372 +0.36(+1.67%)
Nov 29, 2022 21.56 22.43 21.56 21.84 398,282 +0.84(+4.00%)
Nov 28, 2022 21.88 21.88 20.97 21.00 269,879 -1.02(-4.65%)
Nov 25, 2022 20.87 22.18 20.49 22.02 533,539 +0.63(+2.97%)
Nov 23, 2022 21.89 22.15 21.32 21.39 314,114 -1.25(-5.54%)
Nov 22, 2022 22.51 22.85 22.25 22.64 283,670 +0.68(+3.11%)
Nov 21, 2022 22.22 22.31 21.26 21.96 477,775 -0.22(-0.99%)
Nov 18, 2022 21.09 22.31 20.91 22.18 474,053 +0.59(+2.72%)
Nov 17, 2022 21.03 21.63 20.87 21.59 312,893 +0.70(+3.36%)
Nov 16, 2022 21.04 21.23 20.80 20.89 213,210 +0.10(+0.47%)
Nov 15, 2022 21.35 21.38 20.16 20.79 388,546 -0.22(-1.04%)
Nov 14, 2022 20.58 21.42 20.54 21.01 362,884 +0.43(+2.09%)
Nov 11, 2022 20.68 20.99 20.06 20.58 466,655 -0.40(-1.90%)
Nov 10, 2022 21.75 21.81 20.60 20.98 488,200 -0.29(-1.38%)
Nov 09, 2022 23.07 23.12 21.04 21.27 677,990 -1.24(-5.52%)
Nov 08, 2022 22.16 22.83 22.11 22.52 329,022 +0.35(+1.60%)
Nov 07, 2022 22.64 22.83 22.15 22.16 247,681 -0.37(-1.64%)
Nov 04, 2022 22.45 22.68 21.95 22.53 399,833 +0.55(+2.50%)
Nov 03, 2022 21.65 22.29 21.48 21.98 366,619 +0.93(+4.40%)
Nov 02, 2022 20.77 21.05 420,427 +0.38(+1.86%)
Nov 01, 2022 20.61 20.86 20.48 20.67 294,168 +0.32(+1.59%)
Oct 31, 2022 19.83 20.51 19.71 20.35 320,825 +0.51(+2.58%)
Oct 28, 2022 19.79 19.95 19.29 19.83 359,320 -0.15(-0.75%)
Oct 27, 2022 20.43 20.53 19.90 19.98 348,601 -0.63(-3.03%)
Oct 26, 2022 20.22 20.93 20.18 20.61 441,005 +0.84(+4.27%)
Oct 25, 2022 19.37 19.91 19.13 19.77 400,341 +0.98(+5.21%)
Oct 24, 2022 19.21 19.25 18.61 18.79 317,897 -0.15(-0.80%)
Oct 21, 2022 18.76 19.15 18.57 18.94 221,243 +0.39(+2.11%)
Oct 20, 2022 18.85 18.90 18.21 18.54 253,755 -0.43(-2.26%)
Oct 19, 2022 18.78 19.07 18.46 18.97 445,603 +0.33(+1.78%)
Oct 18, 2022 18.39 18.78 18.04 18.64 474,195 +0.79(+4.43%)
Oct 17, 2022 17.58 18.15 17.45 17.85 653,865 +1.38(+8.37%)
Oct 14, 2022 16.36 16.57 16.05 16.47 271,922 +0.31(+1.91%)
Oct 13, 2022 15.49 16.20 15.48 16.16 422,619 +0.71(+4.58%)
Oct 12, 2022 15.34 15.53 15.15 15.45 191,820 +0.59(+3.95%)
Oct 11, 2022 14.69 15.03 14.42 14.87 203,647 -0.10(-0.65%)
Oct 10, 2022 15.21 15.45 14.85 14.97 231,467 -0.09(-0.60%)
Oct 07, 2022 15.14 15.51 14.93 15.06 230,178 +0.00(+0.00%)
Oct 06, 2022 14.51 15.17 14.51 15.06 339,889 +0.62(+4.28%)
Oct 05, 2022 14.07 14.59 13.93 14.44 716,939 -0.48(-3.23%)
Oct 04, 2022 15.18 15.33 14.84 14.92 346,460 -0.30(-1.98%)
Oct 03, 2022 15.58 15.64 15.18 15.22 324,855 -0.07(-0.44%)
Sep 30, 2022 15.30 15.60 15.25 15.29 282,150 +0.40(+2.68%)
Sep 29, 2022 15.32 15.32 14.50 14.89 275,505 -0.43(-2.80%)
Sep 28, 2022 15.04 15.39 14.91 15.32 270,836 +0.32(+2.11%)
Sep 27, 2022 15.03 15.28 14.86 15.00 176,679 +0.36(+2.47%)
Sep 26, 2022 14.32 15.09 14.32 14.64 436,633 +0.41(+2.86%)
Sep 23, 2022 15.15 15.15 14.13 14.23 624,657 -1.79(-11.15%)
Sep 22, 2022 15.92 16.42 15.74 16.02 355,770 -0.03(-0.19%)
Sep 21, 2022 16.38 16.42 16.01 16.05 150,643 -0.02(-0.14%)
Sep 20, 2022 16.40 16.44 16.03 16.07 138,619 -0.30(-1.84%)
Sep 19, 2022 15.20 16.47 15.19 16.37 489,487 +0.05(+0.32%)
Sep 16, 2022 15.99 16.35 15.73 16.32 384,069 -0.29(-1.72%)
Sep 15, 2022 16.68 16.85 16.40 16.61 262,418 -0.42(-2.48%)
Sep 14, 2022 16.80 17.33 16.73 17.03 489,429 +1.02(+6.40%)
Sep 13, 2022 15.69 16.25 15.66 16.00 262,412 -0.10(-0.61%)
Sep 12, 2022 16.21 16.31 15.97 16.10 228,927 -0.15(-0.93%)
Sep 09, 2022 15.86 16.31 15.85 16.25 279,956 +0.70(+4.51%)
Sep 08, 2022 14.91 15.64 14.91 15.55 246,380 +0.38(+2.53%)
Sep 07, 2022 15.31 15.42 14.87 15.17 329,576 -0.60(-3.82%)
Sep 06, 2022 15.63 15.94 15.36 15.77 418,880 +0.45(+2.95%)
Sep 02, 2022 15.21 15.41 14.94 15.32 365,795 +0.82(+5.66%)
Sep 01, 2022 14.38 14.63 14.11 14.50 427,966 -0.27(-1.84%)
Aug 31, 2022 14.17 14.88 14.05 14.77 384,597 +0.57(+3.98%)
Aug 30, 2022 14.84 14.93 14.12 14.20 587,757 -0.75(-4.99%)
Aug 29, 2022 14.51 15.44 14.44 14.95 494,644 +0.08(+0.54%)
Aug 26, 2022 14.77 15.07 14.42 14.87 527,647 -0.04(-0.29%)
Aug 25, 2022 15.54 15.56 14.67 14.91 422,776 -0.63(-4.05%)
Aug 24, 2022 15.05 15.59 15.02 15.54 469,445 +0.81(+5.51%)
Aug 23, 2022 15.02 15.30 14.51 14.73 538,818 -0.40(-2.66%)
Aug 22, 2022 15.02 15.28 14.94 15.13 432,563 +0.10(+0.63%)
Aug 19, 2022 14.99 15.35 14.91 15.04 531,740 -0.68(-4.33%)
Aug 18, 2022 15.40 15.97 14.88 15.72 1,150,870 +1.43(+9.97%)
Aug 17, 2022 14.15 14.47 14.11 14.29 327,344 +0.37(+2.68%)
Aug 16, 2022 14.07 14.33 13.65 13.92 598,160 +0.32(+2.37%)
Aug 15, 2022 13.66 13.82 13.27 13.60 835,672 -0.07(-0.54%)
Aug 12, 2022 14.02 14.39 13.55 13.67 1,389,087 -0.03(-0.21%)
Aug 11, 2022 14.09 14.38 13.62 13.70 833,932 +0.10(+0.75%)
Aug 10, 2022 13.90 13.90 13.46 13.60 512,130 +0.07(+0.54%)
Aug 09, 2022 12.95 13.55 12.92 13.52 525,605 +0.89(+7.06%)
Aug 08, 2022 12.49 12.93 12.49 12.63 297,489 +0.12(+0.99%)
Aug 05, 2022 12.05 12.58 12.05 12.51 307,847 +0.50(+4.14%)
Aug 04, 2022 12.17 12.21 11.89 12.01 274,121 -0.32(-2.61%)
Aug 03, 2022 12.46 12.49 12.00 12.33 340,342 -0.21(-1.69%)
Aug 02, 2022 12.52 12.81 12.36 12.54 228,629 +0.03(+0.23%)
Aug 01, 2022 12.14 12.73 12.02 12.52 273,620 +0.61(+5.09%)
Jul 29, 2022 11.78 12.18 11.74 11.91 228,176 -0.01(-0.12%)
Jul 28, 2022 12.24 12.33 11.69 11.92 448,632 +0.31(+2.64%)
Jul 27, 2022 11.48 11.74 11.21 11.62 461,482 +0.50(+4.47%)
Jul 26, 2022 11.05 11.38 10.88 11.12 340,618 +0.56(+5.26%)
Jul 25, 2022 10.38 10.68 10.20 10.56 211,557 +0.22(+2.12%)
Jul 22, 2022 10.64 10.74 10.27 10.34 295,875 -0.19(-1.80%)
Jul 21, 2022 10.46 10.56 10.20 10.53 259,077 +0.05(+0.49%)
Jul 20, 2022 10.56 10.63 10.22 10.48 403,998 -0.29(-2.65%)
Jul 19, 2022 10.41 10.84 10.41 10.77 173,517 +0.43(+4.17%)
Jul 18, 2022 10.31 10.56 10.19 10.34 250,941 +0.34(+3.44%)
Jul 15, 2022 9.876 10.00 9.657 9.993 199,953 +0.33(+3.40%)
Jul 14, 2022 9.547 9.686 9.317 9.664 179,467 +0.02(+0.23%)
Jul 13, 2022 9.365 9.768 9.365 9.642 138,044 +0.31(+3.37%)
Jul 12, 2022 9.343 9.372 9.079 9.328 195,324 +0.16(+1.75%)
Jul 11, 2022 9.379 9.379 8.955 9.167 464,976 +0.11(+1.21%)
Jul 08, 2022 8.992 9.233 8.802 9.058 537,624 +0.27(+3.08%)
Jul 07, 2022 8.663 8.971 8.648 8.787 527,792 +0.50(+6.09%)
Jul 06, 2022 8.772 8.889 8.045 8.283 673,881 -1.06(-11.35%)
Jul 05, 2022 9.372 9.401 9.043 9.343 311,128 -0.28(-2.89%)
Jul 01, 2022 9.635 9.686 9.299 9.620 237,031 -0.29(-2.88%)
Jun 30, 2022 9.759 10.03 9.701 9.906 189,755 -0.15(-1.53%)
Jun 29, 2022 10.48 10.60 10.01 10.06 247,104 -0.37(-3.57%)
Jun 28, 2022 10.72 10.79 10.31 10.43 278,696 -0.16(-1.52%)
Jun 27, 2022 10.23 10.64 10.17 10.59 497,927 +0.62(+6.23%)
Jun 24, 2022 9.854 10.09 9.723 9.971 505,650 +0.37(+3.81%)
Jun 23, 2022 10.15 10.24 9.386 9.606 600,448 -0.31(-3.17%)
Jun 22, 2022 10.42 10.54 9.920 9.920 696,128 -0.92(-8.50%)
Jun 21, 2022 10.37 11.02 10.30 10.84 824,466 +1.30(+13.64%)
Jun 17, 2022 9.869 10.00 9.365 9.540 505,944 -0.15(-1.51%)
Jun 16, 2022 9.547 9.862 9.438 9.686 380,613 -0.12(-1.19%)
Jun 15, 2022 9.657 9.884 9.562 9.803 344,218 +0.09(+0.90%)
Jun 14, 2022 9.503 9.942 9.496 9.715 421,736 +0.43(+4.65%)
Jun 13, 2022 9.525 9.606 9.167 9.284 707,815 -0.56(-5.65%)
Jun 10, 2022 9.613 9.986 9.569 9.840 345,175 +0.13(+1.36%)
Jun 09, 2022 10.02 10.08 9.701 9.708 599,376 -0.55(-5.35%)
Jun 08, 2022 10.40 10.61 10.20 10.26 551,676 -0.20(-1.89%)
Jun 07, 2022 10.29 10.63 10.26 10.45 927,115 +0.25(+2.44%)
Jun 06, 2022 10.23 10.44 10.05 10.21 528,215 -0.04(-0.43%)
Jun 03, 2022 10.45 10.53 10.12 10.25 839,979 -0.11(-1.06%)
Jun 02, 2022 10.48 10.73 10.22 10.36 603,891 -0.20(-1.94%)
Jun 01, 2022 10.07 10.61 9.964 10.56 974,997 +0.77(+7.84%)
May 31, 2022 10.34 10.41 9.752 9.796 1,260,499 -0.58(-5.57%)
May 27, 2022 10.06 10.58 9.898 10.37 942,715 +0.12(+1.21%)
May 26, 2022 10.46 10.61 10.04 10.25 570,324 -0.22(-2.09%)
May 25, 2022 10.23 10.65 10.18 10.47 1,866,532 +0.83(+8.65%)
May 24, 2022 9.503 9.814 9.416 9.635 1,022,449 +0.36(+3.86%)
May 23, 2022 9.372 9.584 8.750 9.277 1,997,815 -0.27(-2.83%)
May 20, 2022 9.862 9.862 9.299 9.547 459,053 -0.41(-4.11%)
May 19, 2022 9.789 10.07 9.686 9.957 611,705 +0.56(+5.91%)
May 18, 2022 9.511 9.789 9.218 9.401 484,942 +0.15(+1.66%)
May 17, 2022 9.248 9.321 8.729 9.248 706,286 -0.19(-2.01%)
May 16, 2022 8.846 9.533 8.838 9.438 669,813 +0.52(+5.82%)
May 13, 2022 8.648 9.109 8.547 8.919 557,429 +0.45(+5.26%)
May 12, 2022 8.714 8.737 8.202 8.473 1,017,833 +0.18(+2.11%)
May 11, 2022 7.647 8.407 7.581 8.297 1,511,519 +1.15(+16.05%)
May 10, 2022 6.938 7.179 6.879 7.150 494,442 +0.29(+4.15%)
May 09, 2022 7.537 7.574 6.748 6.864 672,470 -0.86(-11.16%)
May 06, 2022 7.807 7.917 7.595 7.727 389,430 +0.01(+0.19%)
May 05, 2022 7.786 7.881 7.467 7.712 523,237 -0.06(-0.75%)
May 04, 2022 7.917 7.946 7.686 7.771 656,448 +0.04(+0.57%)
May 03, 2022 7.500 7.851 7.471 7.727 569,693 +0.39(+5.28%)
May 02, 2022 7.215 7.413 7.098 7.340 517,425 +0.20(+2.76%)
Apr 29, 2022 7.318 7.457 7.076 7.142 540,916 +0.01(+0.21%)
Apr 28, 2022 6.894 7.157 6.594 7.128 872,976 +0.30(+4.39%)
Apr 27, 2022 6.587 6.967 6.543 6.828 724,382 +0.29(+4.36%)
Apr 26, 2022 6.155 6.572 6.053 6.543 753,921 +0.35(+5.67%)
Apr 25, 2022 6.111 6.280 5.885 6.192 1,012,014 -0.19(-2.98%)
Apr 22, 2022 6.543 6.689 6.323 6.382 541,349 -0.08(-1.24%)
Apr 21, 2022 6.821 6.821 6.446 6.462 1,075,787 -0.43(-6.26%)
Apr 20, 2022 7.281 7.318 6.835 6.894 1,351,731 -0.50(-6.73%)
Apr 19, 2022 7.084 7.486 7.076 7.391 708,595 -0.11(-1.46%)
Apr 18, 2022 7.961 7.990 7.449 7.500 966,416 +0.42(+5.99%)
Apr 14, 2022 7.018 7.091 6.952 7.076 151,638 +0.06(+0.83%)
Apr 13, 2022 6.901 7.069 6.899 7.018 244,701 +0.08(+1.16%)
Apr 12, 2022 6.799 7.011 6.777 6.938 305,327 +0.20(+3.04%)
Apr 11, 2022 6.842 6.842 6.667 6.733 151,139 -0.07(-1.07%)
Apr 08, 2022 6.623 6.872 6.623 6.806 165,149 +0.20(+2.99%)
Apr 07, 2022 6.696 6.733 6.448 6.609 192,458 +0.15(+2.38%)
Apr 06, 2022 6.506 6.616 6.404 6.455 481,469 -0.10(-1.45%)
Apr 05, 2022 6.579 6.689 6.506 6.550 273,204 -0.04(-0.55%)
Apr 04, 2022 6.579 6.755 6.557 6.587 437,940 +0.01(+0.11%)
Apr 01, 2022 6.448 6.587 6.375 6.579 907,640 +0.10(+1.58%)
Mar 31, 2022 6.360 6.521 6.360 6.477 491,213 +0.13(+2.07%)
Mar 30, 2022 6.243 6.418 6.228 6.345 159,415 +0.21(+3.46%)
Mar 29, 2022 6.038 6.148 5.870 6.133 265,925 -0.07(-1.06%)
Mar 28, 2022 6.338 6.338 6.097 6.199 214,642 -0.14(-2.19%)
Mar 25, 2022 6.360 6.411 6.323 6.338 263,679 +0.00(+0.00%)
Mar 24, 2022 6.309 6.397 6.261 6.338 213,761 -0.04(-0.57%)
Mar 23, 2022 6.206 6.397 6.163 6.375 205,812 +0.15(+2.35%)
Mar 22, 2022 6.192 6.261 6.163 6.228 104,341 -0.08(-1.27%)
Mar 21, 2022 6.141 6.397 6.133 6.309 517,410 +0.15(+2.37%)
Mar 18, 2022 5.856 6.188 5.848 6.163 176,804 +0.10(+1.57%)
Mar 17, 2022 5.965 6.068 5.914 6.068 118,377 +0.17(+2.85%)
Mar 16, 2022 5.914 6.009 5.775 5.899 98,521 +0.12(+2.02%)
Mar 15, 2022 5.666 5.878 5.614 5.782 92,797 +0.12(+2.20%)
Mar 14, 2022 5.680 5.717 5.600 5.658 137,644 -0.01(-0.13%)
Mar 11, 2022 5.782 5.812 5.644 5.666 111,701 -0.18(-3.13%)
Mar 10, 2022 5.812 5.921 5.731 5.848 114,451 -0.01(-0.12%)
Mar 09, 2022 5.951 5.958 5.687 5.856 379,426 -0.31(-4.98%)
Mar 08, 2022 6.250 6.309 6.038 6.163 177,065 -0.07(-1.06%)
Mar 07, 2022 6.053 6.280 6.046 6.228 278,241 +0.01(+0.12%)
Mar 04, 2022 6.104 6.243 5.961 6.221 221,000 -0.04(-0.70%)
Mar 03, 2022 6.060 6.287 5.870 6.265 428,577 +0.29(+4.90%)
Mar 02, 2022 5.695 6.024 5.637 5.973 420,490 +0.45(+8.07%)
Mar 01, 2022 5.687 5.746 5.358 5.527 138,562 -0.22(-3.82%)
Feb 28, 2022 5.848 5.965 5.629 5.746 443,537 +0.07(+1.16%)
Feb 25, 2022 5.483 5.768 5.424 5.680 328,999 +0.21(+3.88%)
Feb 24, 2022 5.293 5.625 5.198 5.468 673,586 +0.12(+2.19%)
Feb 23, 2022 5.454 5.534 5.263 5.351 201,730 -0.31(-5.43%)
Feb 22, 2022 5.570 5.709 5.446 5.658 323,953 +0.01(+0.13%)
Feb 18, 2022 5.651 0 -0.20(-3.50%)
Feb 17, 2022 5.687 5.863 5.636 5.856 196,328 +0.12(+2.17%)
Feb 16, 2022 5.541 5.739 5.534 5.731 162,064 +0.23(+4.26%)
Feb 15, 2022 5.556 5.622 5.388 5.497 350,375 -0.06(-1.05%)
Feb 14, 2022 5.541 5.629 5.497 5.556 138,584 +0.07(+1.20%)
Feb 11, 2022 5.651 5.747 5.402 5.490 206,597 -0.20(-3.59%)
Feb 10, 2022 5.490 5.724 5.490 5.695 249,524 +0.39(+7.30%)
Feb 09, 2022 5.424 5.475 5.285 5.307 120,563 -0.10(-1.76%)
Feb 08, 2022 5.519 5.549 5.375 5.402 91,862 -0.08(-1.47%)
Feb 07, 2022 5.344 5.512 5.161 5.483 252,591 +0.22(+4.17%)
Feb 04, 2022 5.315 5.402 5.263 5.263 172,827 -0.18(-3.23%)
Feb 03, 2022 5.388 5.475 5.439 146,251 -0.10(-1.72%)
Feb 02, 2022 5.373 5.541 5.350 5.534 164,383 +0.26(+4.99%)
Feb 01, 2022 5.183 5.307 5.154 5.271 115,083 +0.12(+2.41%)
Jan 31, 2022 5.258 5.146 283,033 -0.20(-3.83%)
Jan 28, 2022 5.358 5.402 5.271 5.351 134,718 -0.04(-0.81%)
Jan 27, 2022 5.446 5.508 5.220 5.395 265,505 +0.22(+4.24%)
Jan 26, 2022 5.263 5.366 5.117 5.176 241,029 +0.04(+0.71%)
Jan 25, 2022 4.861 5.183 4.861 5.139 202,953 +0.27(+5.56%)
Jan 24, 2022 4.810 4.891 4.510 4.869 1,287,483 -0.12(-2.49%)
Jan 21, 2022 5.190 5.249 4.956 4.993 570,339 -0.24(-4.61%)
Jan 20, 2022 5.380 5.468 5.220 5.234 215,500 -0.07(-1.38%)
Jan 19, 2022 5.519 5.534 5.293 5.307 421,465 -0.16(-2.94%)
Jan 18, 2022 5.658 5.702 5.446 5.468 1,223,092 -0.55(-9.11%)
Jan 14, 2022 6.016 0 -0.24(-3.86%)
Jan 13, 2022 6.280 6.389 6.214 6.258 365,922 -0.14(-2.17%)
Jan 12, 2022 6.236 6.411 6.192 6.397 490,429 +0.31(+5.04%)
Jan 11, 2022 5.921 6.177 5.885 6.090 272,768 +0.13(+2.21%)
Jan 10, 2022 5.709 6.031 5.709 5.958 327,009 +0.15(+2.64%)
Jan 07, 2022 5.804 5.848 5.702 5.804 118,661 +0.01(+0.25%)
Jan 06, 2022 5.958 5.994 5.790 5.790 89,106 -0.14(-2.34%)
Jan 05, 2022 6.060 6.185 5.892 5.929 227,361 -0.14(-2.29%)
Jan 04, 2022 6.002 6.155 6.002 6.068 176,879 +0.09(+1.47%)
Jan 03, 2022 5.863 6.002 5.852 5.980 85,774 +0.16(+2.76%)
Dec 31, 2021 5.863 5.888 5.797 5.819 25,937 -0.02(-0.38%)
Dec 30, 2021 5.687 5.870 5.664 5.841 313,016 +0.14(+2.44%)
Dec 29, 2021 5.644 5.797 5.515 5.702 188,048 +0.01(+0.26%)
Dec 28, 2021 5.739 5.782 5.636 5.687 100,935 +0.08(+1.43%)
Dec 27, 2021 5.804 5.819 5.600 5.607 113,586 -0.23(-4.00%)
Dec 23, 2021 5.724 5.885 5.709 5.841 121,039 +0.07(+1.14%)
Dec 22, 2021 5.731 5.848 5.585 5.775 157,625 +0.10(+1.67%)
Dec 21, 2021 5.549 5.819 5.549 5.680 117,552 +0.18(+3.32%)
Dec 20, 2021 5.534 5.629 5.490 5.497 150,713 -0.23(-4.08%)
Dec 17, 2021 5.717 5.731 5.607 5.731 64,928 -0.04(-0.63%)
Dec 16, 2021 5.768 5.870 5.709 5.768 192,059 +0.06(+1.02%)
Dec 15, 2021 5.534 5.768 5.497 5.709 115,625 +0.20(+3.58%)
Dec 14, 2021 5.549 5.666 5.454 5.512 74,467 -0.04(-0.66%)
Dec 13, 2021 5.761 5.816 5.547 5.549 107,215 -0.33(-5.60%)
Dec 10, 2021 5.739 5.943 5.724 5.878 203,214 +0.15(+2.55%)
Dec 09, 2021 5.790 5.943 5.651 5.731 202,216 -0.18(-2.97%)
Dec 08, 2021 5.739 6.031 5.739 5.907 389,449 +0.19(+3.32%)
Dec 07, 2021 5.585 5.848 5.585 5.717 406,979 +0.29(+5.25%)
Dec 06, 2021 5.351 5.512 5.271 5.432 219,754 +0.02(+0.41%)
Dec 03, 2021 5.388 5.483 5.326 5.410 174,292 +0.08(+1.51%)
Dec 02, 2021 5.227 5.410 5.212 5.329 82,615 +0.22(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.