Indicators

Torm Plc Cl A (NQ: TRMD )

38.09 -0.13 (-0.34%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	6.214	6.214	6.016	6.075	96,712	-0.31(-4.92%)
Feb 25, 2021	6.360	6.418	6.280	6.389	104,275	-0.01(-0.23%)
Feb 24, 2021	6.331	6.510	6.265	6.404	140,042	+0.01(+0.23%)
Feb 23, 2021	6.382	6.411	6.177	6.389	96,798	-0.10(-1.58%)
Feb 22, 2021	6.280	6.696	6.236	6.492	248,341	-0.10(-1.55%)
Feb 19, 2021	6.206	6.638	6.155	6.594	210,660	+0.40(+6.49%)
Feb 18, 2021	6.338	6.360	6.104	6.192	77,260	-0.15(-2.31%)
Feb 17, 2021	6.331	6.397	6.163	6.338	83,997	-0.10(-1.48%)
Feb 16, 2021	6.177	6.433	6.170	6.433	133,824	+0.34(+5.52%)
Feb 12, 2021	5.826	6.192	5.826	6.097	134,466	+0.27(+4.64%)
Feb 11, 2021	5.775	5.994	5.775	5.826	127,874	+0.10(+1.79%)
Feb 10, 2021	5.673	5.892	5.644	5.724	233,748	-0.17(-2.85%)
Feb 09, 2021	5.914	5.942	5.697	5.892	107,855	-0.03(-0.49%)
Feb 08, 2021	5.812	6.024	5.556	5.921	232,112	+0.25(+4.38%)
Feb 05, 2021	5.402	5.760	5.358	5.673	103,141	+0.32(+6.01%)
Feb 04, 2021	5.483	5.483	5.322	5.351	61,883	-0.14(-2.53%)
Feb 03, 2021	5.307	5.512	5.227	5.490	64,767	+0.21(+3.94%)
Feb 02, 2021	5.278	5.307	5.227	5.282	80,154	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.