Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torm Plc Cl A (NQ: TRMD )

36.22 -0.09 (-0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 5.561 5.649 5.561 5.649 11,093 +0.07(+1.31%)
Sep 29, 2021 5.700 5.727 5.576 5.576 24,184 -0.12(-2.05%)
Sep 28, 2021 5.707 5.765 5.656 5.692 11,024 -0.10(-1.76%)
Sep 27, 2021 5.627 5.795 5.627 5.795 34,568 +0.22(+3.93%)
Sep 24, 2021 5.510 5.620 5.510 5.576 15,057 -0.05(-0.91%)
Sep 23, 2021 5.663 5.663 5.530 5.627 12,926 -0.08(-1.41%)
Sep 22, 2021 5.517 5.765 5.517 5.707 7,040 +0.31(+5.82%)
Sep 21, 2021 5.298 5.452 5.298 5.393 85,222 +0.01(+0.14%)
Sep 20, 2021 5.313 5.656 5.284 5.386 68,179 -0.24(-4.28%)
Sep 17, 2021 5.663 5.663 5.591 5.627 19,761 -0.07(-1.15%)
Sep 16, 2021 5.700 5.736 5.637 5.692 32,240 +0.05(+0.91%)
Sep 15, 2021 5.692 5.692 5.598 5.641 13,842 -0.15(-2.52%)
Sep 14, 2021 5.875 5.955 5.744 5.787 20,062 -0.07(-1.12%)
Sep 13, 2021 5.824 6.152 5.776 5.853 61,129 +0.01(+0.25%)
Sep 10, 2021 5.853 5.952 5.817 5.838 37,256 -0.13(-2.20%)
Sep 09, 2021 5.795 5.970 5.795 5.970 4,601 +0.10(+1.68%)
Sep 08, 2021 5.904 5.904 5.846 5.871 13,204 -0.19(-3.19%)
Sep 07, 2021 6.006 6.123 5.860 6.065 8,773 +0.21(+3.62%)
Sep 03, 2021 5.809 5.868 5.751 5.853 23,810 -0.07(-1.17%)
Sep 02, 2021 5.780 5.955 5.780 5.922 18,093 +0.11(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.