Indicators

Torm Plc Cl A (NQ: TRMD )

36.22 -0.09 (-0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	26.73	26.97	26.37	26.84	319,921	-0.17(-0.63%)
Apr 27, 2023	26.85	27.13	26.62	27.02	534,888	+0.52(+1.97%)
Apr 26, 2023	27.79	27.86	26.38	26.49	600,569	-0.99(-3.61%)
Apr 25, 2023	28.20	28.23	27.33	27.49	382,476	-1.40(-4.86%)
Apr 24, 2023	27.61	29.18	27.55	28.89	550,040	+1.02(+3.66%)
Apr 21, 2023	27.91	28.42	27.39	27.87	578,274	-1.00(-3.47%)
Apr 20, 2023	29.78	30.01	28.86	28.87	549,644	-1.07(-3.57%)
Apr 19, 2023	30.30	30.41	29.45	29.94	614,925	-0.70(-2.29%)
Apr 18, 2023	30.21	30.85	29.86	30.65	781,084	+0.41(+1.36%)
Apr 17, 2023	28.64	30.47	28.63	30.24	1,008,769	+1.86(+6.55%)
Apr 14, 2023	27.72	28.58	27.64	28.38	878,724	+1.03(+3.76%)
Apr 13, 2023	26.35	27.64	26.27	27.35	514,001	+1.32(+5.07%)
Apr 12, 2023	25.83	26.24	25.59	26.03	272,651	+0.11(+0.43%)
Apr 11, 2023	25.83	26.34	25.66	25.92	354,035	+0.21(+0.80%)
Apr 10, 2023	25.18	26.22	25.15	25.71	412,576	+1.00(+4.05%)
Apr 06, 2023	25.41	25.47	24.71	24.71	236,429	-0.51(-2.00%)
Apr 05, 2023	24.83	25.28	24.58	25.22	277,243	+0.34(+1.38%)
Apr 04, 2023	24.73	25.11	24.45	24.87	475,958	+0.20(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.