Indicators

Torm Plc Cl A (NQ: TRMD )

36.88 -0.62 (-1.65%)

Streaming Delayed Price Updated: 10:56 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	27.12	27.19	26.62	26.85	231,792	-0.04(-0.14%)
Feb 27, 2023	26.81	27.12	26.45	26.89	331,758	+0.45(+1.70%)
Feb 24, 2023	26.59	26.65	26.13	26.44	443,435	+0.30(+1.14%)
Feb 23, 2023	25.44	26.40	25.40	26.14	651,626	+2.17(+9.06%)
Feb 22, 2023	24.93	24.97	23.71	23.97	446,613	-0.51(-2.09%)
Feb 21, 2023	24.76	25.34	24.27	24.48	316,144	+0.05(+0.19%)
Feb 17, 2023	24.45	24.90	24.21	24.43	271,253	+0.08(+0.31%)
Feb 16, 2023	24.65	24.69	24.32	24.36	153,267	-0.18(-0.71%)
Feb 15, 2023	24.39	24.65	24.07	24.53	245,099	+0.02(+0.06%)
Feb 14, 2023	23.95	24.69	23.83	24.52	577,119	+0.85(+3.57%)
Feb 13, 2023	22.73	23.97	22.67	23.67	499,347	+0.95(+4.16%)
Feb 10, 2023	22.89	22.96	22.60	22.73	245,271	+0.14(+0.64%)
Feb 09, 2023	22.42	22.96	22.31	22.58	329,089	+0.37(+1.68%)
Feb 08, 2023	22.01	22.55	21.91	22.21	287,795	+0.09(+0.41%)
Feb 07, 2023	21.77	22.48	21.57	22.12	421,124	+0.69(+3.20%)
Feb 06, 2023	20.90	21.56	20.72	21.43	370,964	+0.53(+2.55%)
Feb 03, 2023	20.57	21.39	20.56	20.90	381,494	+1.11(+5.58%)
Feb 02, 2023	20.14	20.22	19.53	19.79	295,238	-0.27(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.