Indicators

Torm Plc Cl A (NQ: TRMD )

36.91 +0.69 (+1.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	28.19	28.26	27.66	27.90	223,066	-0.04(-0.14%)
Feb 27, 2023	27.86	28.18	27.48	27.94	319,267	+0.47(+1.70%)
Feb 24, 2023	27.63	27.69	27.16	27.47	426,740	+0.31(+1.14%)
Feb 23, 2023	26.43	27.43	26.40	27.16	627,092	+2.26(+9.06%)
Feb 22, 2023	25.90	25.94	24.64	24.91	429,798	-0.53(-2.09%)
Feb 21, 2023	25.73	26.33	25.22	25.44	304,241	+0.05(+0.19%)
Feb 17, 2023	25.41	25.87	25.15	25.39	261,041	+0.08(+0.31%)
Feb 16, 2023	25.61	25.66	25.27	25.31	147,497	-0.18(-0.71%)
Feb 15, 2023	25.34	25.61	25.01	25.49	235,871	+0.02(+0.06%)
Feb 14, 2023	24.89	25.66	24.76	25.48	555,391	+0.88(+3.57%)
Feb 13, 2023	23.62	24.91	23.55	24.60	480,547	+0.98(+4.16%)
Feb 10, 2023	23.79	23.86	23.48	23.62	236,036	+0.15(+0.64%)
Feb 09, 2023	23.30	23.86	23.18	23.47	316,699	+0.39(+1.68%)
Feb 08, 2023	22.87	23.43	22.77	23.08	276,960	+0.10(+0.41%)
Feb 07, 2023	22.62	23.36	22.41	22.98	405,269	+0.71(+3.20%)
Feb 06, 2023	21.71	22.40	21.53	22.27	356,997	+0.55(+2.55%)
Feb 03, 2023	21.37	22.23	21.37	21.71	367,131	+1.15(+5.58%)
Feb 02, 2023	20.92	21.01	20.30	20.57	284,122	-0.28(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.