Indicators

Torm Plc Cl A (NQ: TRMD )

37.77 +0.69 (+1.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.619	5.731	5.408	5.520	461,665	+0.06(+1.16%)
Feb 25, 2022	5.267	5.541	5.211	5.457	342,446	+0.20(+3.88%)
Feb 24, 2022	5.085	5.404	4.994	5.253	701,117	+0.11(+2.19%)
Feb 23, 2022	5.239	5.317	5.057	5.141	209,975	-0.29(-5.43%)
Feb 22, 2022	5.352	5.485	5.232	5.436	337,193	+0.01(+0.13%)
Feb 18, 2022				5.429	0	-0.20(-3.50%)
Feb 17, 2022	5.464	5.633	5.415	5.626	204,352	+0.12(+2.17%)
Feb 16, 2022	5.324	5.513	5.317	5.506	168,688	+0.22(+4.26%)
Feb 15, 2022	5.338	5.401	5.176	5.282	364,696	-0.06(-1.05%)
Feb 14, 2022	5.324	5.408	5.282	5.338	144,248	+0.06(+1.20%)
Feb 11, 2022	5.429	5.521	5.190	5.274	215,041	-0.20(-3.59%)
Feb 10, 2022	5.274	5.499	5.274	5.471	259,722	+0.37(+7.30%)
Feb 09, 2022	5.211	5.260	5.078	5.099	125,490	-0.09(-1.76%)
Feb 08, 2022	5.303	5.331	5.164	5.190	95,617	-0.08(-1.47%)
Feb 07, 2022	5.134	5.296	4.958	5.267	262,915	+0.21(+4.17%)
Feb 04, 2022	5.106	5.190	5.057	5.057	179,891	-0.17(-3.23%)
Feb 03, 2022	5.176	5.260		5.225	152,229	-0.09(-1.72%)
Feb 02, 2022	5.162	5.324	5.140	5.317	171,102	+0.25(+4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.