Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torm Plc Cl A (NQ: TRMD )

34.78 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 4.479 4.479 4.472 4.479 6,225 +0.07(+1.49%)
Nov 29, 2018 4.347 4.413 4.347 4.413 11,691 +0.55(+14.14%)
Nov 28, 2018 3.866 3.866 3.866 106 +0.00(+0.00%)
Nov 27, 2018 4.268 4.268 3.866 3.866 1,973 -0.40(-9.41%)
Nov 26, 2018 4.268 4.268 4.268 4.268 151 +0.05(+1.25%)
Nov 23, 2018 4.215 4.215 4.215 4.215 4,555 +0.13(+3.14%)
Nov 21, 2018 4.087 4.087 4.087 0 +0.19(+4.99%)
Nov 20, 2018 3.892 3.892 3.892 3.892 378 -0.72(-15.57%)
Nov 19, 2018 4.610 4.610 4.610 4.610 303 -0.18(-3.85%)
Nov 16, 2018 5.256 5.256 4.795 4.795 911 +0.41(+9.47%)
Nov 15, 2018 4.380 4.380 4.380 2,125 +0.00(+0.00%)
Nov 09, 2018 4.380 4.380 4.380 0 +0.07(+1.53%)
Nov 08, 2018 4.314 4.314 4.314 4.314 5,466 +0.00(+0.00%)
Nov 07, 2018 4.189 4.347 4.189 4.314 7,881 +0.64(+17.50%)
Oct 31, 2018 3.671 3.671 3.671 0 -0.31(-7.86%)
Oct 30, 2018 4.018 4.018 3.985 3.985 986 +0.03(+0.83%)
Oct 26, 2018 3.952 3.952 3.952 0 -0.08(-1.96%)
Oct 22, 2018 4.031 4.031 4.031 0 +0.18(+4.79%)
Oct 16, 2018 3.846 3.846 3.846 0 -0.24(-5.80%)
Oct 15, 2018 3.950 4.083 2.878 4.083 12,328 -0.11(-2.67%)
Oct 12, 2018 4.195 4.195 4.195 4.195 303 -0.05(-1.09%)
Oct 11, 2018 4.274 4.281 4.241 4.241 911 -0.05(-1.23%)
Oct 10, 2018 4.294 4.294 4.288 4.294 986 -0.05(-1.21%)
Oct 08, 2018 4.347 4.347 4.347 0 +0.05(+1.23%)
Oct 04, 2018 4.294 4.294 4.294 0 -0.05(-1.21%)
Oct 02, 2018 4.347 4.347 4.347 0 +0.04(+1.01%)
Oct 01, 2018 4.347 4.347 4.303 4.303 971 -0.04(-1.00%)
Sep 28, 2018 4.347 4.347 4.347 4.347 455 +0.09(+2.00%)
Sep 26, 2018 4.262 4.262 4.262 0 +0.35(+8.93%)
Sep 24, 2018 3.912 3.912 3.912 0 +0.00(+0.00%)
Sep 20, 2018 3.912 3.912 3.912 0 +0.00(+0.01%)
Sep 17, 2018 3.912 3.912 3.912 0 -0.70(-15.15%)
Sep 14, 2018 4.610 4.610 4.610 1 +0.00(+0.00%)
Sep 13, 2018 4.610 4.610 4.610 4.610 760 -0.06(-1.27%)
Sep 12, 2018 4.670 4.670 4.670 1 +0.00(+0.00%)
Sep 11, 2018 4.913 4.913 4.670 4.670 379 +0.40(+9.25%)
Sep 10, 2018 4.274 4.274 4.274 3 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.