Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torm Plc Cl A (NQ: TRMD )

37.50 -0.70 (-1.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 5.820 5.890 5.749 5.770 117,947 -0.01(-0.24%)
Oct 28, 2021 5.876 5.897 5.756 5.784 391,809 -0.28(-4.62%)
Oct 27, 2021 5.756 6.226 5.770 6.065 891,798 +0.29(+5.10%)
Oct 26, 2021 5.960 5.770 421,833 -0.27(-4.52%)
Oct 25, 2021 6.240 6.274 5.995 6.044 350,094 -0.18(-2.82%)
Oct 22, 2021 6.268 6.268 5.960 6.219 428,792 +0.05(+0.80%)
Oct 21, 2021 6.212 6.416 6.100 6.170 413,705 -0.05(-0.79%)
Oct 20, 2021 6.451 6.451 6.219 6.219 1,359,122 -0.41(-6.14%)
Oct 19, 2021 6.465 6.871 6.310 6.626 1,752,586 +0.16(+2.49%)
Oct 18, 2021 6.030 6.983 6.002 6.465 6,086,077 +0.81(+14.39%)
Oct 15, 2021 5.504 6.100 5.490 5.651 144,572 +0.22(+4.10%)
Oct 14, 2021 5.448 5.455 5.336 5.429 51,575 -0.02(-0.35%)
Oct 13, 2021 5.357 5.466 5.329 5.448 9,869 -0.02(-0.38%)
Oct 12, 2021 5.581 5.581 5.427 5.469 24,826 -0.21(-3.70%)
Oct 11, 2021 5.609 5.679 5.532 5.679 22,418 +0.13(+2.27%)
Oct 08, 2021 5.679 5.679 5.518 5.553 12,157 +0.04(+0.64%)
Oct 07, 2021 5.525 5.624 5.469 5.518 7,474 +0.06(+1.16%)
Oct 06, 2021 5.441 5.476 5.364 5.455 10,194 -0.08(-1.52%)
Oct 05, 2021 5.497 5.718 5.441 5.539 48,411 +0.08(+1.41%)
Oct 04, 2021 5.532 5.532 5.448 5.462 13,560 -0.11(-2.01%)
Oct 01, 2021 5.497 5.574 5.413 5.574 65,615 +0.15(+2.71%)
Sep 30, 2021 5.343 5.427 5.343 5.427 11,546 +0.07(+1.31%)
Sep 29, 2021 5.476 5.502 5.357 5.357 25,172 -0.11(-2.05%)
Sep 28, 2021 5.483 5.539 5.434 5.469 11,475 -0.10(-1.76%)
Sep 27, 2021 5.406 5.567 5.406 5.567 35,980 +0.21(+3.93%)
Sep 24, 2021 5.294 5.399 5.294 5.357 15,672 -0.05(-0.91%)
Sep 23, 2021 5.441 5.441 5.313 5.406 13,455 -0.08(-1.41%)
Sep 22, 2021 5.301 5.539 5.301 5.483 7,327 +0.30(+5.82%)
Sep 21, 2021 5.090 5.238 5.090 5.181 88,705 +0.01(+0.14%)
Sep 20, 2021 5.104 5.434 5.076 5.174 70,966 -0.23(-4.28%)
Sep 17, 2021 5.441 5.441 5.371 5.406 20,569 -0.06(-1.15%)
Sep 16, 2021 5.476 5.511 5.416 5.469 33,557 +0.05(+0.91%)
Sep 15, 2021 5.469 5.469 5.378 5.420 14,407 -0.14(-2.52%)
Sep 14, 2021 5.644 5.721 5.518 5.560 20,882 -0.06(-1.12%)
Sep 13, 2021 5.595 5.911 5.549 5.623 63,628 +0.01(+0.25%)
Sep 10, 2021 5.623 5.718 5.588 5.609 38,779 -0.13(-2.20%)
Sep 09, 2021 5.567 5.735 5.567 5.735 4,789 +0.09(+1.68%)
Sep 08, 2021 5.672 5.672 5.616 5.641 13,744 -0.19(-3.19%)
Sep 07, 2021 5.770 5.882 5.630 5.827 9,132 +0.20(+3.62%)
Sep 03, 2021 5.581 5.637 5.525 5.623 24,783 -0.07(-1.17%)
Sep 02, 2021 5.553 5.721 5.553 5.690 18,833 +0.10(+1.82%)
Sep 01, 2021 5.525 5.939 5.511 5.588 16,453 +0.08(+1.40%)
Aug 31, 2021 5.434 5.532 5.378 5.511 22,260 +0.08(+1.42%)
Aug 30, 2021 5.455 5.532 5.392 5.434 80,205 -0.11(-2.02%)
Aug 27, 2021 5.357 5.574 5.357 5.546 38,747 +0.18(+3.26%)
Aug 26, 2021 5.441 5.469 5.350 5.371 17,698 -0.13(-2.42%)
Aug 25, 2021 5.469 5.608 5.420 5.504 20,134 -0.04(-0.63%)
Aug 24, 2021 5.441 5.567 5.434 5.539 16,096 +0.11(+1.94%)
Aug 23, 2021 5.378 5.504 5.378 5.434 16,872 -0.08(-1.52%)
Aug 20, 2021 5.378 5.518 5.378 5.518 3,458 +0.15(+2.74%)
Aug 19, 2021 5.518 5.518 5.371 5.371 18,481 -0.17(-3.04%)
Aug 18, 2021 5.588 5.605 5.448 5.539 18,441 -0.11(-1.86%)
Aug 17, 2021 5.588 5.676 5.553 5.644 29,764 +0.00(+0.00%)
Aug 16, 2021 5.525 5.686 5.511 5.644 65,739 +0.04(+0.63%)
Aug 13, 2021 5.567 5.658 5.504 5.609 35,951 +0.02(+0.38%)
Aug 12, 2021 5.679 5.707 5.574 5.588 55,738 -0.18(-3.04%)
Aug 11, 2021 5.813 5.846 5.742 5.763 53,700 +0.01(+0.12%)
Aug 10, 2021 5.756 5.820 5.679 5.756 67,099 -0.20(-3.30%)
Aug 09, 2021 6.016 6.058 5.953 5.953 9,294 -0.06(-1.05%)
Aug 06, 2021 6.149 6.177 6.016 6.016 5,452 -0.11(-1.83%)
Aug 05, 2021 6.100 6.191 6.100 6.128 28,272 +0.13(+2.10%)
Aug 04, 2021 6.051 6.079 5.988 6.002 16,460 -0.06(-1.04%)
Aug 03, 2021 6.058 6.170 6.009 6.065 28,516 -0.18(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.