Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biotricity Inc (NQ: BTCY )

1.200 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.840 3.889 3.329 3.825 51,395 +0.06(+1.69%)
Jun 29, 2023 3.420 4.063 3.307 3.761 20,324 +0.34(+9.98%)
Jun 28, 2023 3.434 3.715 3.420 3.420 10,123 -0.12(-3.39%)
Jun 27, 2023 3.780 3.760 3.359 3.540 14,392 -0.22(-5.84%)
Jun 26, 2023 3.960 4.019 3.600 3.760 5,717 +0.03(+0.74%)
Jun 23, 2023 4.140 4.140 3.732 3.732 14,315 -0.17(-4.31%)
Jun 22, 2023 3.930 4.081 3.900 3.900 6,249 -0.03(-0.73%)
Jun 21, 2023 3.922 3.947 3.900 3.929 10,784 +0.01(+0.18%)
Jun 20, 2023 3.900 4.073 3.900 3.922 8,626 +0.02(+0.55%)
Jun 16, 2023 4.146 4.206 3.900 3.900 3,605 -0.33(-7.71%)
Jun 15, 2023 4.199 4.271 4.147 4.226 6,309 +0.08(+1.91%)
Jun 14, 2023 4.170 4.200 4.115 4.147 1,306 +0.01(+0.16%)
Jun 13, 2023 4.140 4.258 4.080 4.140 4,591 -0.06(-1.43%)
Jun 12, 2023 4.138 4.259 3.994 4.200 4,986 +0.06(+1.49%)
Jun 09, 2023 4.260 4.260 4.138 4.138 3,805 -0.12(-2.86%)
Jun 08, 2023 4.200 4.313 4.140 4.260 14,933 +0.08(+1.79%)
Jun 07, 2023 4.080 4.260 3.960 4.185 6,875 +0.17(+4.10%)
Jun 06, 2023 4.080 4.080 3.876 4.020 5,548 -0.06(-1.47%)
Jun 05, 2023 4.259 4.301 4.008 4.080 4,318 -0.12(-2.86%)
Jun 02, 2023 4.260 4.370 4.018 4.200 16,941 +0.00(+0.00%)
Jun 01, 2023 4.200 4.315 4.009 4.200 10,599 +0.06(+1.45%)
May 31, 2023 4.200 4.200 3.900 4.140 5,699 -0.06(-1.43%)
May 30, 2023 3.817 4.200 3.688 4.200 9,837 +0.16(+3.93%)
May 26, 2023 3.840 4.200 3.720 4.041 6,020 +0.13(+3.27%)
May 25, 2023 3.540 3.930 3.540 3.913 6,900 +0.03(+0.88%)
May 24, 2023 4.020 4.138 3.631 3.879 10,192 -0.12(-2.97%)
May 23, 2023 4.080 4.200 3.962 3.998 3,866 -0.14(-3.43%)
May 22, 2023 3.900 4.140 3.773 4.140 10,999 +0.30(+7.81%)
May 19, 2023 3.840 3.840 3.608 3.840 8,452 +0.00(+0.00%)
May 18, 2023 3.840 3.899 3.680 3.840 15,911 +0.00(+0.02%)
May 17, 2023 3.720 3.894 3.720 3.839 5,469 +0.06(+1.60%)
May 16, 2023 3.960 3.960 3.660 3.779 7,312 +0.03(+0.78%)
May 15, 2023 3.851 3.900 3.604 3.749 6,094 +0.10(+2.61%)
May 12, 2023 3.541 3.717 3.541 3.654 3,849 +0.00(+0.13%)
May 11, 2023 3.840 3.840 3.616 3.649 10,545 -0.13(-3.46%)
May 10, 2023 3.780 3.899 3.600 3.780 9,094 +0.00(+0.00%)
May 09, 2023 3.720 3.780 3.600 3.780 7,482 -0.06(-1.56%)
May 08, 2023 3.634 3.907 3.600 3.840 11,700 +0.10(+2.81%)
May 05, 2023 3.780 3.840 3.617 3.735 12,857 -0.07(-1.91%)
May 04, 2023 3.660 3.840 3.660 3.808 8,012 +0.20(+5.63%)
May 03, 2023 3.608 3.899 3.601 3.605 11,599 -0.11(-3.08%)
May 02, 2023 3.660 4.452 3.480 3.719 69,383 +0.36(+10.60%)
May 01, 2023 3.600 3.720 3.301 3.363 20,331 +0.21(+6.78%)
Apr 28, 2023 3.003 3.290 3.001 3.149 10,735 +0.10(+3.33%)
Apr 27, 2023 3.000 3.066 2.978 3.048 19,046 -0.07(-2.27%)
Apr 26, 2023 3.240 3.270 3.033 3.119 8,137 -0.18(-5.35%)
Apr 25, 2023 2.957 3.480 2.880 3.295 37,087 +0.25(+8.11%)
Apr 24, 2023 3.627 3.673 2.951 3.048 80,972 -0.91(-23.03%)
Apr 21, 2023 4.266 4.438 3.925 3.960 31,367 -0.30(-7.11%)
Apr 20, 2023 4.621 4.780 4.023 4.263 99,971 -0.30(-6.51%)
Apr 19, 2023 4.570 5.100 4.143 4.560 316,161 +0.24(+5.56%)
Apr 18, 2023 4.560 4.678 4.081 4.320 158,190 -0.41(-8.63%)
Apr 17, 2023 3.958 4.920 3.573 4.728 732,538 +1.55(+48.76%)
Apr 14, 2023 2.880 3.179 2.814 3.178 21,488 +0.39(+13.89%)
Apr 13, 2023 3.060 3.060 2.701 2.791 16,262 -0.21(-6.96%)
Apr 12, 2023 3.122 3.150 2.940 2.999 13,895 -0.15(-4.78%)
Apr 11, 2023 2.820 3.278 2.820 3.150 9,413 +0.31(+10.76%)
Apr 10, 2023 2.878 3.300 2.700 2.844 18,033 +0.09(+3.31%)
Apr 06, 2023 2.760 2.869 2.615 2.753 26,626 +0.02(+0.75%)
Apr 05, 2023 2.820 2.868 2.732 2.732 3,960 +0.00(+0.09%)
Apr 04, 2023 2.700 2.845 2.670 2.730 5,755 -0.03(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.