Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biotricity Inc (NQ: BTCY )

1.280 -0.020 (-1.54%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.750 2.925 2.750 2.790 7,007 -0.09(-3.06%)
Mar 30, 2023 2.760 3.000 2.760 2.878 10,411 +0.08(+2.96%)
Mar 29, 2023 2.880 2.999 2.761 2.795 13,364 -0.21(-6.99%)
Mar 28, 2023 2.760 3.006 2.762 3.005 3,165 +0.13(+4.35%)
Mar 27, 2023 2.820 2.903 2.762 2.880 4,267 +0.12(+4.35%)
Mar 24, 2023 3.037 3.119 2.700 2.760 30,664 -0.13(-4.58%)
Mar 23, 2023 3.060 3.126 2.820 2.893 33,862 -0.17(-5.47%)
Mar 22, 2023 3.180 3.300 3.000 3.060 7,735 -0.18(-5.56%)
Mar 21, 2023 3.480 3.540 3.078 3.240 33,951 -0.30(-8.47%)
Mar 20, 2023 3.780 3.990 3.307 3.540 12,365 -0.24(-6.35%)
Mar 17, 2023 3.720 3.899 3.660 3.780 3,124 +0.06(+1.60%)
Mar 16, 2023 3.900 4.120 3.720 3.721 4,756 -0.03(-0.78%)
Mar 15, 2023 3.780 3.961 3.750 3.750 11,801 +0.01(+0.16%)
Mar 14, 2023 3.780 4.020 3.720 3.744 13,434 -0.10(-2.50%)
Mar 13, 2023 3.840 4.020 3.840 3.840 18,944 +0.00(+0.00%)
Mar 10, 2023 3.960 4.218 3.840 3.840 6,817 -0.18(-4.48%)
Mar 09, 2023 4.080 4.140 3.960 4.020 2,599 -0.18(-4.29%)
Mar 08, 2023 4.080 4.378 4.019 4.200 3,575 +0.18(+4.51%)
Mar 07, 2023 4.080 4.380 3.600 4.019 19,488 -0.29(-6.73%)
Mar 06, 2023 4.558 4.558 4.206 4.309 4,720 -0.25(-5.45%)
Mar 03, 2023 4.380 4.557 4.260 4.557 8,274 +0.08(+1.89%)
Mar 02, 2023 4.350 4.559 4.339 4.472 7,819 +0.13(+3.07%)
Mar 01, 2023 4.219 4.605 4.219 4.339 4,023 -0.01(-0.25%)
Feb 28, 2023 4.260 4.500 4.200 4.350 13,425 +0.09(+2.11%)
Feb 27, 2023 4.320 4.350 4.260 4.260 5,286 -0.07(-1.53%)
Feb 24, 2023 4.590 4.590 4.320 4.326 11,663 -0.20(-4.52%)
Feb 23, 2023 4.440 4.710 4.380 4.531 16,490 +0.21(+4.87%)
Feb 22, 2023 4.112 4.439 4.081 4.320 9,839 +0.14(+3.42%)
Feb 21, 2023 4.445 4.555 4.080 4.177 29,579 -0.36(-7.84%)
Feb 17, 2023 4.968 4.980 4.500 4.532 21,641 -0.44(-8.77%)
Feb 16, 2023 5.100 5.220 4.662 4.968 115,620 +0.89(+21.76%)
Feb 15, 2023 4.212 4.212 3.961 4.080 8,102 -0.14(-3.33%)
Feb 14, 2023 4.200 4.320 4.140 4.220 6,477 +0.02(+0.47%)
Feb 13, 2023 4.500 4.500 4.133 4.201 9,701 -0.29(-6.49%)
Feb 10, 2023 4.800 4.800 4.385 4.492 7,838 -0.19(-4.01%)
Feb 09, 2023 4.736 4.795 4.565 4.680 2,705 -0.05(-0.98%)
Feb 08, 2023 4.641 4.800 4.565 4.726 9,542 -0.07(-1.54%)
Feb 07, 2023 4.680 4.860 4.651 4.800 4,681 -0.06(-1.23%)
Feb 06, 2023 4.680 5.040 4.680 4.860 5,559 +0.05(+1.00%)
Feb 03, 2023 5.040 5.338 4.801 4.812 32,892 +0.07(+1.52%)
Feb 02, 2023 4.786 4.919 4.266 4.740 28,234 -0.18(-3.66%)
Feb 01, 2023 4.860 5.100 4.801 4.920 9,951 -0.10(-2.03%)
Jan 31, 2023 4.620 5.220 4.620 5.022 17,673 +0.34(+7.31%)
Jan 30, 2023 4.800 4.914 4.499 4.680 24,278 -0.21(-4.27%)
Jan 27, 2023 5.280 5.310 4.800 4.889 42,484 -0.41(-7.70%)
Jan 26, 2023 5.235 5.820 4.800 5.297 355,683 +0.63(+13.47%)
Jan 25, 2023 4.758 4.759 4.339 4.668 13,992 -0.13(-2.75%)
Jan 24, 2023 4.538 4.800 4.517 4.800 10,968 +0.12(+2.59%)
Jan 23, 2023 4.719 4.920 4.441 4.679 12,918 +0.08(+1.81%)
Jan 20, 2023 4.385 4.860 4.385 4.595 13,381 +0.18(+4.15%)
Jan 19, 2023 4.820 4.820 4.385 4.412 15,817 -0.10(-2.18%)
Jan 18, 2023 4.740 4.890 4.239 4.511 6,366 -0.28(-5.79%)
Jan 17, 2023 4.380 4.936 4.296 4.788 24,903 +0.40(+9.00%)
Jan 13, 2023 3.971 4.500 3.971 4.393 7,945 +0.19(+4.59%)
Jan 12, 2023 4.182 4.320 3.976 4.200 10,011 -0.07(-1.70%)
Jan 11, 2023 4.320 4.394 4.273 4.273 6,185 -0.03(-0.70%)
Jan 10, 2023 4.402 4.440 3.990 4.303 12,784 +0.16(+3.93%)
Jan 09, 2023 3.900 4.500 3.727 4.140 28,368 +0.23(+5.81%)
Jan 06, 2023 3.465 4.320 3.301 3.913 26,019 +0.61(+18.56%)
Jan 05, 2023 2.753 3.359 2.713 3.300 22,632 +0.58(+21.55%)
Jan 04, 2023 2.695 2.759 2.617 2.715 19,239 +0.09(+3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.