Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biotricity Inc (NQ: BTCY )

1.200 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.8800 0.9499 0.8600 0.8601 12,776 -0.06(-6.51%)
Jan 30, 2024 0.8976 0.9400 0.8976 0.9200 6,906 -0.01(-1.05%)
Jan 29, 2024 0.8500 0.9581 0.8500 0.9298 22,642 +0.05(+5.78%)
Jan 26, 2024 0.8388 0.8898 0.8299 0.8790 9,452 +0.00(+0.49%)
Jan 25, 2024 0.9219 0.9219 0.8500 0.8747 16,694 -0.03(-2.81%)
Jan 24, 2024 1.000 1.000 0.9000 0.9000 18,727 -0.06(-6.25%)
Jan 23, 2024 0.9400 0.9987 0.9400 0.9600 20,524 -0.06(-5.88%)
Jan 22, 2024 1.000 1.050 0.9533 1.020 8,900 -0.01(-0.97%)
Jan 19, 2024 0.9900 1.030 0.9301 1.030 4,004 +0.03(+3.00%)
Jan 18, 2024 0.9900 1.060 0.8900 1.000 25,700 -0.01(-0.99%)
Jan 17, 2024 0.9800 1.010 0.9000 1.010 26,253 +0.02(+2.02%)
Jan 16, 2024 1.040 1.145 0.9900 0.9900 26,013 -0.03(-2.94%)
Jan 12, 2024 1.010 1.060 1.010 1.020 13,770 +0.03(+3.03%)
Jan 11, 2024 1.020 1.040 0.9600 0.9900 19,904 -0.04(-3.88%)
Jan 10, 2024 1.060 1.180 1.000 1.030 26,973 -0.06(-5.16%)
Jan 09, 2024 1.160 1.220 1.050 1.086 19,153 -0.12(-10.25%)
Jan 08, 2024 1.210 1.218 1.150 1.210 15,729 +0.04(+3.42%)
Jan 05, 2024 1.160 1.200 1.160 1.170 4,138 +0.00(+0.00%)
Jan 04, 2024 1.150 1.170 1.150 1.170 13,498 +0.00(+0.00%)
Jan 03, 2024 1.190 1.190 1.150 1.170 20,684 -0.01(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.