Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biotricity Inc (NQ: BTCY )

1.060 +0.010 (+0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.750 2.925 2.750 2.790 7,007 -0.09(-3.06%)
Mar 30, 2023 2.760 3.000 2.760 2.878 10,411 +0.08(+2.96%)
Mar 29, 2023 2.880 2.999 2.761 2.795 13,364 -0.21(-6.99%)
Mar 28, 2023 2.760 3.006 2.762 3.005 3,165 +0.13(+4.35%)
Mar 27, 2023 2.820 2.903 2.762 2.880 4,267 +0.12(+4.35%)
Mar 24, 2023 3.037 3.119 2.700 2.760 30,664 -0.13(-4.58%)
Mar 23, 2023 3.060 3.126 2.820 2.893 33,862 -0.17(-5.47%)
Mar 22, 2023 3.180 3.300 3.000 3.060 7,735 -0.18(-5.56%)
Mar 21, 2023 3.480 3.540 3.078 3.240 33,951 -0.30(-8.47%)
Mar 20, 2023 3.780 3.990 3.307 3.540 12,365 -0.24(-6.35%)
Mar 17, 2023 3.720 3.899 3.660 3.780 3,124 +0.06(+1.60%)
Mar 16, 2023 3.900 4.120 3.720 3.721 4,756 -0.03(-0.78%)
Mar 15, 2023 3.780 3.961 3.750 3.750 11,801 +0.01(+0.16%)
Mar 14, 2023 3.780 4.020 3.720 3.744 13,434 -0.10(-2.50%)
Mar 13, 2023 3.840 4.020 3.840 3.840 18,944 +0.00(+0.00%)
Mar 10, 2023 3.960 4.218 3.840 3.840 6,817 -0.18(-4.48%)
Mar 09, 2023 4.080 4.140 3.960 4.020 2,599 -0.18(-4.29%)
Mar 08, 2023 4.080 4.378 4.019 4.200 3,575 +0.18(+4.51%)
Mar 07, 2023 4.080 4.380 3.600 4.019 19,488 -0.29(-6.73%)
Mar 06, 2023 4.558 4.558 4.206 4.309 4,720 -0.25(-5.45%)
Mar 03, 2023 4.380 4.557 4.260 4.557 8,274 +0.08(+1.89%)
Mar 02, 2023 4.350 4.559 4.339 4.472 7,819 +0.13(+3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.