Skip to main content

Clearside Biomedi (NQ: CLSD )

1.030 -0.010 (-0.96%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 06, 2024 1.050 1.060 0.9900 1.030 391,615 -0.01(-0.96%)
Dec 05, 2024 1.020 1.060 1.010 1.040 151,839 +0.02(+1.96%)
Dec 04, 2024 1.050 1.100 1.020 1.020 280,522 -0.06(-5.56%)
Dec 03, 2024 1.100 1.100 1.050 1.080 121,600 -0.01(-0.92%)
Dec 02, 2024 1.050 1.110 1.050 1.090 274,935 +0.04(+3.81%)
Nov 29, 2024 1.060 1.070 1.045 1.050 107,922 -0.02(-1.87%)
Nov 27, 2024 1.080 1.099 1.050 1.070 182,406 -0.01(-0.93%)
Nov 26, 2024 1.090 1.100 1.070 1.080 187,944 +0.00(+0.00%)
Nov 25, 2024 1.080 1.120 1.060 1.080 272,277 +0.00(+0.00%)
Nov 22, 2024 1.030 1.080 1.020 1.080 271,976 +0.06(+5.88%)
Nov 21, 2024 1.060 1.080 1.010 1.020 226,278 -0.03(-2.86%)
Nov 20, 2024 1.040 1.070 1.030 1.050 170,608 +0.02(+1.94%)
Nov 19, 2024 1.030 1.060 1.010 1.030 349,649 +0.01(+0.98%)
Nov 18, 2024 0.9900 1.040 0.9900 1.020 346,867 +0.03(+3.03%)
Nov 15, 2024 1.060 1.066 0.9757 0.9900 435,642 -0.06(-5.71%)
Nov 14, 2024 1.070 1.096 1.040 1.050 147,787 -0.03(-2.78%)
Nov 13, 2024 1.080 1.150 1.060 1.080 278,585 -0.03(-2.70%)
Nov 12, 2024 1.100 1.160 1.080 1.110 254,673 +0.02(+1.83%)
Nov 11, 2024 1.130 1.150 1.060 1.090 340,726 -0.05(-4.39%)
Nov 08, 2024 1.160 1.160 1.110 1.140 294,946 +0.03(+2.70%)
Nov 07, 2024 1.090 1.130 1.080 1.110 254,935 +0.03(+2.78%)
Nov 06, 2024 1.070 1.110 1.060 1.080 215,163 +0.01(+0.93%)
Nov 05, 2024 1.060 1.090 1.050 1.070 268,254 +0.04(+3.88%)
Nov 04, 2024 1.010 1.045 1.004 1.030 249,842 +0.02(+1.98%)
Nov 01, 2024 1.000 1.020 0.9900 1.010 299,761 -0.01(-0.98%)
Oct 31, 2024 1.040 1.045 0.9900 1.020 558,924 -0.02(-1.92%)
Oct 30, 2024 1.040 1.080 1.030 1.040 252,866 -0.01(-0.95%)
Oct 29, 2024 1.100 1.106 1.040 1.050 333,931 -0.05(-4.55%)
Oct 28, 2024 1.100 1.125 1.070 1.100 272,889 +0.00(+0.00%)
Oct 25, 2024 1.110 1.120 1.060 1.100 390,032 +0.00(+0.00%)
Oct 24, 2024 1.140 1.170 1.070 1.100 528,369 -0.03(-3.08%)
Oct 23, 2024 1.200 1.200 1.110 1.135 371,586 -0.05(-4.22%)
Oct 22, 2024 1.320 1.320 1.160 1.185 531,594 -0.14(-10.23%)
Oct 21, 2024 1.140 1.320 1.140 1.320 2,218,625 +0.17(+14.78%)
Oct 18, 2024 1.110 1.168 1.110 1.150 252,045 +0.00(+0.00%)
Oct 17, 2024 1.110 1.166 1.096 1.150 472,582 +0.03(+2.68%)
Oct 16, 2024 1.130 1.140 1.050 1.120 768,737 +0.01(+0.90%)
Oct 15, 2024 1.160 1.178 1.110 1.110 708,818 -0.08(-6.72%)
Oct 14, 2024 1.230 1.240 1.100 1.190 1,118,241 -0.05(-4.03%)
Oct 11, 2024 1.330 1.330 1.220 1.240 1,647,989 -0.08(-6.06%)
Oct 10, 2024 1.350 1.440 1.280 1.320 1,680,407 +0.01(+0.76%)
Oct 09, 2024 1.640 1.650 1.240 1.310 18,429,056 -0.17(-11.49%)
Oct 08, 2024 1.560 1.600 1.330 1.480 616,442 -0.10(-6.33%)
Oct 07, 2024 1.480 1.640 1.440 1.580 917,209 +0.13(+8.97%)
Oct 04, 2024 1.320 1.450 1.275 1.450 502,945 +0.12(+9.02%)
Oct 03, 2024 1.320 1.340 1.260 1.330 238,148 -0.01(-0.75%)
Oct 02, 2024 1.310 1.350 1.240 1.340 543,452 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.