Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corvus Pharmaceuticals, Inc. - Common Stock (NQ: CRVS )

5.280 -0.020 (-0.38%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2025 5.270 5.460 5.210 5.280 275,249 -0.02(-0.38%)
Jan 23, 2025 5.370 5.435 5.150 5.300 411,760 -0.14(-2.57%)
Jan 22, 2025 5.320 5.600 5.260 5.440 525,060 +0.22(+4.21%)
Jan 21, 2025 5.090 5.270 4.910 5.220 326,605 +0.21(+4.19%)
Jan 17, 2025 4.710 5.120 4.660 5.010 719,248 +0.28(+5.92%)
Jan 16, 2025 4.910 4.915 4.600 4.730 864,013 -0.19(-3.86%)
Jan 15, 2025 5.120 5.300 4.880 4.920 650,653 -0.18(-3.53%)
Jan 14, 2025 5.180 5.320 4.995 5.100 629,489 -0.10(-1.92%)
Jan 13, 2025 5.310 5.330 5.090 5.200 604,089 -0.13(-2.44%)
Jan 10, 2025 5.500 5.575 5.260 5.330 552,307 -0.32(-5.66%)
Jan 08, 2025 5.780 5.835 5.530 5.650 388,984 -0.10(-1.74%)
Jan 07, 2025 6.050 6.140 5.750 5.750 562,523 -0.28(-4.64%)
Jan 06, 2025 5.970 6.470 5.830 6.030 821,177 +0.20(+3.43%)
Jan 03, 2025 5.430 5.930 5.380 5.830 802,512 +0.40(+7.37%)
Jan 02, 2025 5.460 5.680 5.250 5.430 909,945 +0.08(+1.50%)
Dec 31, 2024 5.350 0 +0.10(+1.90%)
Dec 30, 2024 5.010 5.275 4.930 5.250 752,039 +0.04(+0.77%)
Dec 27, 2024 5.220 5.430 5.100 5.210 944,084 -0.08(-1.51%)
Dec 26, 2024 4.840 5.400 4.840 5.290 1,207,211 +0.39(+7.96%)
Dec 24, 2024 4.560 4.940 4.550 4.900 658,069 +0.35(+7.69%)
Dec 23, 2024 4.950 4.950 4.520 4.550 1,286,258 -0.44(-8.82%)
Dec 20, 2024 5.020 5.340 4.730 4.990 2,585,888 -0.03(-0.60%)
Dec 19, 2024 4.670 5.030 4.300 5.020 2,072,483 +0.32(+6.81%)
Dec 18, 2024 5.000 5.200 3.770 4.700 14,073,049 -2.69(-36.40%)
Dec 17, 2024 6.440 7.440 6.440 7.390 1,289,883 +0.49(+7.10%)
Dec 16, 2024 7.280 7.400 6.880 6.900 1,193,188 -0.48(-6.50%)
Dec 13, 2024 8.070 8.220 7.290 7.380 1,718,518 -0.70(-8.66%)
Dec 12, 2024 7.960 8.330 7.960 8.080 887,648 -0.03(-0.37%)
Dec 11, 2024 8.030 8.250 7.880 8.110 933,565 +0.09(+1.12%)
Dec 10, 2024 8.200 8.490 7.980 8.020 577,816 -0.13(-1.60%)
Dec 09, 2024 8.270 8.430 8.000 8.150 444,790 -0.11(-1.33%)
Dec 06, 2024 8.120 8.490 7.981 8.260 477,088 +0.13(+1.60%)
Dec 05, 2024 8.030 8.290 8.000 8.130 545,895 +0.10(+1.25%)
Dec 04, 2024 8.200 8.360 8.010 8.030 608,507 -0.25(-3.02%)
Dec 03, 2024 8.160 8.280 7.950 8.280 1,119,673 +0.03(+0.36%)
Dec 02, 2024 9.040 9.160 8.200 8.250 838,822 -0.84(-9.24%)
Nov 29, 2024 9.500 9.550 9.090 9.090 321,732 -0.33(-3.50%)
Nov 27, 2024 8.740 9.500 8.630 9.420 393,458 +0.69(+7.90%)
Nov 26, 2024 9.000 9.250 8.600 8.730 393,896 -0.20(-2.24%)
Nov 25, 2024 9.070 9.353 8.870 8.930 711,397 -0.02(-0.22%)
Nov 22, 2024 8.950 9.190 8.790 8.950 1,209,081 +0.01(+0.11%)
Nov 21, 2024 8.240 9.050 8.037 8.940 820,768 +0.70(+8.50%)
Nov 20, 2024 8.340 8.390 8.020 8.240 551,941 -0.16(-1.90%)
Nov 19, 2024 8.170 8.610 8.160 8.400 808,606 +0.06(+0.72%)
Nov 18, 2024 8.260 8.710 8.160 8.340 636,972 +0.15(+1.83%)
Nov 15, 2024 8.400 8.510 7.780 8.190 2,348,993 -0.33(-3.87%)
Nov 14, 2024 8.940 9.000 7.890 8.520 1,218,297 -0.35(-3.95%)
Nov 13, 2024 9.960 10.00 8.790 8.870 1,272,752 +0.18(+2.07%)
Nov 12, 2024 9.400 9.700 8.670 8.690 666,376 -0.87(-9.10%)
Nov 11, 2024 9.630 9.900 9.280 9.560 574,353 +0.11(+1.16%)
Nov 08, 2024 8.710 9.610 8.620 9.450 754,623 +0.65(+7.39%)
Nov 07, 2024 8.670 9.100 8.430 8.800 1,083,121 +0.02(+0.23%)
Nov 06, 2024 9.660 9.700 8.500 8.780 1,634,069 -0.45(-4.88%)
Nov 05, 2024 8.930 9.440 8.870 9.230 1,064,429 +0.21(+2.33%)
Nov 04, 2024 8.990 9.370 7.910 9.020 1,390,566 -0.08(-0.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.