Indicators

Aeterna Zentaris (NQ: AEZS )

1.960 -0.010 (-0.51%)

Streaming Delayed Price Updated: 2:19 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.380	3.380	3.150	3.150	18,975	-0.06(-1.87%)
Apr 27, 2023	3.220	3.250	3.200	3.210	11,360	-0.00(-0.16%)
Apr 26, 2023	3.200	3.280	3.200	3.215	18,712	-0.02(-0.46%)
Apr 25, 2023	3.200	3.300	3.200	3.230	19,009	+0.03(+0.94%)
Apr 24, 2023	3.120	3.260	3.010	3.200	21,871	+0.11(+3.56%)
Apr 21, 2023	3.010	3.150	2.975	3.090	15,552	+0.08(+2.66%)
Apr 20, 2023	3.150	3.150	3.010	3.010	10,964	-0.14(-4.44%)
Apr 19, 2023	3.080	3.150	3.060	3.150	7,648	+0.05(+1.61%)
Apr 18, 2023	2.710	3.140	2.699	3.100	64,652	+0.35(+12.73%)
Apr 17, 2023	2.590	2.780	2.590	2.750	29,335	+0.13(+4.96%)
Apr 14, 2023	2.700	2.700	2.588	2.620	4,847	-0.02(-0.76%)
Apr 13, 2023	2.650	2.650	2.592	2.640	2,324	+0.03(+1.15%)
Apr 12, 2023	2.700	2.700	2.600	2.610	27,408	-0.03(-1.14%)
Apr 11, 2023	2.680	2.680	2.556	2.640	13,200	+0.09(+3.53%)
Apr 10, 2023	2.420	2.670	2.420	2.550	34,737	+0.10(+4.08%)
Apr 06, 2023	2.500	2.570	2.320	2.450	17,253	+0.00(+0.00%)
Apr 05, 2023	2.480	2.620	2.420	2.450	19,972	-0.12(-4.80%)
Apr 04, 2023	2.500	2.640	2.390	2.574	31,809	+0.07(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.