Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeterna Zentaris (NQ: AEZS )

2.620 -0.060 (-2.24%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.690 2.710 2.490 2.620 25,778 -0.06(-2.24%)
Mar 30, 2023 2.730 2.750 2.610 2.680 7,541 -0.03(-1.11%)
Mar 29, 2023 2.680 2.780 2.670 2.710 3,464 +0.05(+1.88%)
Mar 28, 2023 2.620 2.770 2.600 2.660 19,686 +0.03(+1.14%)
Mar 27, 2023 2.600 2.640 2.600 2.630 4,656 -0.01(-0.38%)
Mar 24, 2023 2.670 2.720 2.610 2.640 5,695 -0.08(-2.94%)
Mar 23, 2023 2.680 2.780 2.617 2.720 7,266 +0.07(+2.64%)
Mar 22, 2023 2.630 2.690 2.620 2.650 6,477 -0.01(-0.38%)
Mar 21, 2023 2.600 2.800 2.550 2.660 44,726 +0.03(+1.14%)
Mar 20, 2023 2.690 2.740 2.601 2.630 23,187 -0.08(-3.13%)
Mar 17, 2023 2.720 2.740 2.699 2.715 4,560 -0.04(-1.27%)
Mar 16, 2023 2.690 2.800 2.690 2.750 9,058 +0.08(+3.00%)
Mar 15, 2023 2.610 2.800 2.610 2.670 17,320 -0.03(-1.11%)
Mar 14, 2023 2.670 2.780 2.660 2.700 17,267 +0.09(+3.45%)
Mar 13, 2023 2.750 2.750 2.540 2.610 17,322 -0.09(-3.33%)
Mar 10, 2023 2.920 2.967 2.700 2.700 29,066 -0.22(-7.53%)
Mar 09, 2023 3.270 3.313 2.900 2.920 41,019 -0.27(-8.46%)
Mar 08, 2023 3.350 3.398 3.160 3.190 22,898 -0.12(-3.63%)
Mar 07, 2023 3.288 3.370 3.288 3.310 3,395 -0.10(-2.93%)
Mar 06, 2023 3.330 3.410 3.330 3.410 29,434 +0.05(+1.49%)
Mar 03, 2023 3.220 3.450 3.220 3.360 5,983 +0.14(+4.35%)
Mar 02, 2023 3.270 3.287 3.166 3.220 19,821 -0.04(-1.23%)
Mar 01, 2023 3.300 3.324 3.240 3.260 14,875 +0.01(+0.31%)
Feb 28, 2023 3.280 3.340 3.230 3.250 7,948 -0.08(-2.28%)
Feb 27, 2023 3.302 3.390 3.250 3.326 8,524 -0.00(-0.13%)
Feb 24, 2023 3.280 3.360 3.280 3.330 2,996 -0.01(-0.30%)
Feb 23, 2023 3.380 3.450 3.340 3.340 14,332 -0.06(-1.76%)
Feb 22, 2023 3.440 3.450 3.385 3.400 4,474 -0.06(-1.75%)
Feb 21, 2023 3.600 3.663 3.380 3.461 24,248 -0.19(-5.19%)
Feb 17, 2023 3.510 3.690 3.510 3.650 7,354 +0.10(+2.82%)
Feb 16, 2023 3.420 3.579 3.420 3.550 19,772 +0.05(+1.43%)
Feb 15, 2023 3.420 3.518 3.420 3.500 3,382 +0.05(+1.45%)
Feb 14, 2023 3.460 3.534 3.450 3.450 23,172 -0.08(-2.40%)
Feb 13, 2023 3.540 3.620 3.466 3.535 9,963 +0.10(+3.06%)
Feb 10, 2023 3.520 3.520 3.400 3.430 7,761 -0.11(-3.11%)
Feb 09, 2023 3.680 3.710 3.540 3.540 6,292 -0.16(-4.32%)
Feb 08, 2023 3.787 3.787 3.682 3.700 6,660 -0.05(-1.33%)
Feb 07, 2023 3.790 3.794 3.750 3.750 3,701 +0.01(+0.27%)
Feb 06, 2023 3.750 3.820 3.730 3.740 22,799 -0.08(-2.09%)
Feb 03, 2023 3.720 3.871 3.720 3.820 6,711 +0.10(+2.69%)
Feb 02, 2023 3.720 3.900 3.720 3.720 19,698 -0.04(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.