Indicators

Victory US 500 Vol ETF (NQ: CFA )

78.29 +0.00 (+0.00%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		44.67	44.67	44.67	0	-0.13(-0.30%)
Dec 28, 2017	44.72	44.84	44.71	44.80	12,836	+0.03(+0.07%)
Dec 27, 2017	44.65	44.83	44.65	44.77	51,466	+0.05(+0.10%)
Dec 26, 2017	44.72	44.82	44.67	44.72	21,424	-0.03(-0.06%)
Dec 22, 2017	44.72	44.75	44.58	44.75	63,564	+0.05(+0.12%)
Dec 21, 2017	44.73	44.83	44.69	44.70	28,551	-0.03(-0.06%)
Dec 20, 2017	44.99	44.99	44.69	44.72	21,702	-0.03(-0.06%)
Dec 19, 2017	44.93	44.93	44.72	44.75	48,654	-0.09(-0.20%)
Dec 18, 2017	44.51	44.91	44.51	44.84	21,488	+0.31(+0.70%)
Dec 15, 2017	44.25	44.65	44.25	44.53	58,834	+0.43(+0.97%)
Dec 14, 2017	44.63	44.63	44.10	44.10	46,953	-0.28(-0.64%)
Dec 13, 2017	44.49	44.57	44.36	44.39	57,414	-0.03(-0.07%)
Dec 12, 2017	44.35	44.53	44.35	44.42	36,431	-0.05(-0.11%)
Dec 11, 2017	44.61	44.61	44.38	44.47	27,915	-0.03(-0.06%)
Dec 08, 2017	44.43	44.50	44.32	44.50	88,881	+0.25(+0.56%)
Dec 07, 2017	44.01	44.28	44.01	44.25	89,193	+0.22(+0.50%)
Dec 06, 2017	44.07	44.12	44.08	44.03	25,460	-0.05(-0.10%)
Dec 05, 2017	44.38	44.38	44.04	44.08	32,310	-0.27(-0.61%)
Dec 04, 2017	44.30	44.65	44.30	44.35	123,264	+0.11(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.