Indicators

Victory US 500 Vol ETF (NQ: CFA )

80.91 +0.08 (+0.09%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	66.58	67.40	66.58	67.24	6,777	+0.60(+0.91%)
Jul 28, 2022	65.84	66.68	65.43	66.63	25,853	+0.95(+1.45%)
Jul 27, 2022	64.80	65.94	64.79	65.68	8,181	+1.03(+1.59%)
Jul 26, 2022	64.79	64.79	64.51	64.65	10,278	-0.33(-0.51%)
Jul 25, 2022	64.76	65.05	64.65	64.98	6,417	+0.32(+0.50%)
Jul 22, 2022	65.11	65.31	64.46	64.66	23,535	-0.30(-0.46%)
Jul 21, 2022	64.18	64.96	64.18	64.96	15,121	+0.43(+0.66%)
Jul 20, 2022	64.28	64.72	64.23	64.54	21,054	+0.27(+0.42%)
Jul 19, 2022	63.52	64.26	63.52	64.26	6,125	+1.70(+2.72%)
Jul 18, 2022	63.44	63.46	62.42	62.56	10,561	-0.40(-0.63%)
Jul 15, 2022	62.58	63.05	62.58	62.96	37,879	+1.06(+1.71%)
Jul 14, 2022	61.40	61.94	61.11	61.90	7,499	-0.52(-0.84%)
Jul 13, 2022	61.90	62.71	61.85	62.43	11,491	-0.22(-0.36%)
Jul 12, 2022	62.96	63.43	62.62	62.65	147,760	-0.44(-0.69%)
Jul 11, 2022	63.14	63.36	63.02	63.09	8,232	-0.46(-0.72%)
Jul 08, 2022	63.58	63.75	63.39	63.55	88,426	-0.20(-0.32%)
Jul 07, 2022	63.60	63.79	63.42	63.75	7,061	+0.80(+1.27%)
Jul 06, 2022	62.83	63.26	62.54	62.95	33,332	+0.14(+0.22%)
Jul 05, 2022	61.89	62.82	61.77	62.82	13,854	-0.31(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.