Indicators

Victory US 500 Vol ETF (NQ: CFA )

78.29 +0.00 (+0.00%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	40.54	40.82	40.34	40.82	593,486	+0.35(+0.87%)
Dec 28, 2018	40.68	40.91	40.27	40.46	377,986	-0.10(-0.25%)
Dec 27, 2018	39.47	40.57	39.15	40.57	314,582	+0.41(+1.02%)
Dec 26, 2018	38.69	40.16	38.34	40.16	319,487	+1.73(+4.49%)
Dec 24, 2018	39.35	39.35	38.43	38.43	93,742	-1.02(-2.59%)
Dec 21, 2018	40.41	40.75	39.42	39.45	475,176	-0.61(-1.53%)
Dec 20, 2018	40.42	40.79	39.73	40.06	254,924	-0.64(-1.57%)
Dec 19, 2018	41.23	41.93	40.53	40.71	280,325	-0.66(-1.60%)
Dec 18, 2018	41.61	41.91	41.11	41.37	93,935	-0.02(-0.04%)
Dec 17, 2018	42.12	42.21	41.24	41.39	57,091	-0.90(-2.12%)
Dec 14, 2018	42.39	42.85	42.13	42.28	120,263	-0.56(-1.30%)
Dec 13, 2018	43.28	43.47	42.68	42.84	152,704	-0.33(-0.77%)
Dec 12, 2018	43.29	43.62	43.12	43.17	54,073	+0.39(+0.91%)
Dec 11, 2018	43.07	43.57	42.61	42.78	118,165	-0.22(-0.52%)
Dec 10, 2018	43.17	43.17	42.20	43.01	78,130	-0.18(-0.41%)
Dec 07, 2018	43.99	44.28	42.95	43.18	80,067	-0.77(-1.75%)
Dec 06, 2018	43.45	44.09	42.90	43.95	319,913	-0.25(-0.57%)
Dec 04, 2018	45.74	45.74	44.16	44.20	250,143	-1.48(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.