Indicators

Victory US 500 Vol ETF (NQ: CFA )

80.14 +0.17 (+0.22%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	41.55	41.62	41.43	41.61	20,945	+0.14(+0.33%)
Sep 28, 2017	41.38	41.47	41.32	41.47	22,265	+0.06(+0.15%)
Sep 27, 2017	41.34	41.48	41.23	41.41	26,049	+0.18(+0.44%)
Sep 26, 2017	41.37	41.37	41.22	41.23	10,387	+0.06(+0.14%)
Sep 25, 2017	40.99	41.23	40.99	41.17	15,858	-0.07(-0.16%)
Sep 22, 2017	41.10	41.24	41.09	41.24	15,515	+0.11(+0.27%)
Sep 21, 2017	41.04	41.16	41.04	41.13	116,758	-0.07(-0.18%)
Sep 20, 2017	41.14	41.20	41.03	41.20	105,006	+0.11(+0.27%)
Sep 19, 2017	41.17	41.17	41.05	41.09	38,537	-0.02(-0.06%)
Sep 18, 2017	41.10	41.12	41.03	41.11	114,164	+0.15(+0.37%)
Sep 15, 2017	40.90	40.97	40.87	40.96	14,011	+0.10(+0.24%)
Sep 14, 2017	40.84	40.91	40.84	40.86	19,156	-0.07(-0.18%)
Sep 13, 2017	41.01	41.01	40.91	40.93	60,377	-0.05(-0.13%)
Sep 12, 2017	40.93	40.99	40.89	40.99	23,453	+0.19(+0.46%)
Sep 11, 2017	40.72	40.85	40.72	40.80	31,145	+0.37(+0.91%)
Sep 08, 2017	40.21	40.47	40.21	40.43	47,371	+0.16(+0.38%)
Sep 07, 2017	40.34	40.34	40.20	40.28	28,282	-0.05(-0.12%)
Sep 06, 2017	40.41	40.41	40.28	40.33	26,619	+0.05(+0.13%)
Sep 05, 2017	40.39	40.53	40.12	40.27	96,608	-0.34(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.