Indicators

Victory US 500 Vol ETF (NQ: CFA )

80.14 +0.17 (+0.22%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	40.52	40.80	40.33	40.80	593,710	+0.35(+0.87%)
Dec 28, 2018	40.66	40.89	40.25	40.45	378,129	-0.10(-0.25%)
Dec 27, 2018	39.46	40.55	39.13	40.55	314,701	+0.41(+1.02%)
Dec 26, 2018	38.68	40.14	38.32	40.14	319,608	+1.73(+4.49%)
Dec 24, 2018	39.34	39.34	38.42	38.42	93,777	-1.02(-2.59%)
Dec 21, 2018	40.39	40.74	39.40	39.44	475,356	-0.61(-1.53%)
Dec 20, 2018	40.40	40.78	39.72	40.05	255,020	-0.64(-1.57%)
Dec 19, 2018	41.21	41.91	40.51	40.69	280,431	-0.66(-1.60%)
Dec 18, 2018	41.59	41.89	41.09	41.35	93,970	-0.02(-0.04%)
Dec 17, 2018	42.10	42.20	41.22	41.37	57,112	-0.90(-2.12%)
Dec 14, 2018	42.37	42.83	42.11	42.27	120,308	-0.56(-1.30%)
Dec 13, 2018	43.27	43.46	42.67	42.82	152,762	-0.33(-0.77%)
Dec 12, 2018	43.28	43.60	43.10	43.16	54,093	+0.39(+0.91%)
Dec 11, 2018	43.05	43.55	42.59	42.77	118,209	-0.22(-0.52%)
Dec 10, 2018	43.16	43.16	42.19	42.99	78,159	-0.18(-0.41%)
Dec 07, 2018	43.97	44.27	42.93	43.17	80,097	-0.77(-1.75%)
Dec 06, 2018	43.43	44.07	42.89	43.93	320,034	-0.25(-0.57%)
Dec 04, 2018	45.72	45.72	44.14	44.18	250,238	-1.48(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.