Indicators

Victory US 500 Vol ETF (NQ: CFA )

80.91 +0.08 (+0.09%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	69.15	69.97	68.90	69.97	12,804	+1.05(+1.52%)
Jan 30, 2023	69.43	69.43	68.92	68.92	7,702	-0.69(-1.00%)
Jan 27, 2023	69.36	69.71	69.23	69.62	15,286	+0.12(+0.17%)
Jan 26, 2023	69.41	69.50	68.99	69.50	11,981	+0.46(+0.67%)
Jan 25, 2023	68.33	69.04	68.22	69.04	10,442	+0.26(+0.39%)
Jan 24, 2023	68.68	69.07	68.68	68.77	7,231	-0.16(-0.23%)
Jan 23, 2023	68.22	69.10	68.22	68.93	32,768	+0.64(+0.93%)
Jan 20, 2023	67.42	68.29	67.18	68.29	6,028	+0.90(+1.34%)
Jan 19, 2023	67.24	67.65	67.24	67.39	50,408	-0.54(-0.80%)
Jan 18, 2023	69.20	69.20	67.89	67.93	23,498	-1.07(-1.55%)
Jan 17, 2023	69.28	69.46	68.91	69.00	49,054	-0.26(-0.38%)
Jan 13, 2023	68.43	69.29	68.43	69.26	48,883	+0.35(+0.51%)
Jan 12, 2023	69.12	69.30	68.57	68.91	26,580	-0.03(-0.05%)
Jan 11, 2023	68.64	68.94	68.54	68.94	148,288	+0.59(+0.86%)
Jan 10, 2023	67.92	68.36	67.85	68.36	36,595	+0.42(+0.61%)
Jan 09, 2023	68.33	68.73	67.92	67.94	27,266	-0.01(-0.02%)
Jan 06, 2023	67.26	68.15	66.98	67.95	6,986	+1.50(+2.25%)
Jan 05, 2023	66.64	66.78	66.36	66.46	8,638	-0.62(-0.93%)
Jan 04, 2023	66.82	67.39	66.62	67.08	12,073	+0.71(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.