Skip to main content

Duluth Holdings Cl B (NQ: DLTH )

4.340 -0.160 (-3.56%)
Streaming Delayed Price Updated: 12:09 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 22, 2024 4.500 4.540 4.430 4.500 50,334 -0.02(-0.44%)
May 21, 2024 4.360 4.540 4.290 4.520 39,000 +0.16(+3.67%)
May 20, 2024 4.300 4.400 4.250 4.360 40,721 +0.07(+1.63%)
May 17, 2024 4.450 4.450 4.280 4.290 44,878 -0.16(-3.60%)
May 16, 2024 4.310 4.450 4.280 4.450 34,224 +0.15(+3.49%)
May 15, 2024 4.460 4.460 4.280 4.300 23,465 -0.16(-3.59%)
May 14, 2024 4.460 4.515 4.385 4.460 37,776 +0.09(+2.06%)
May 13, 2024 4.320 4.490 4.320 4.370 47,729 +0.05(+1.16%)
May 10, 2024 4.470 4.490 4.290 4.320 36,508 -0.20(-4.42%)
May 09, 2024 4.200 4.540 4.160 4.520 63,890 +0.33(+7.88%)
May 08, 2024 4.180 4.220 4.140 4.190 34,432 +0.01(+0.24%)
May 07, 2024 4.320 4.370 4.170 4.180 43,842 -0.12(-2.79%)
May 06, 2024 4.180 4.320 4.160 4.300 42,279 +0.13(+3.12%)
May 03, 2024 4.220 4.260 4.140 4.170 40,980 -0.03(-0.71%)
May 02, 2024 4.150 4.220 4.100 4.200 49,880 +0.10(+2.44%)
May 01, 2024 4.240 4.286 4.070 4.100 85,725 -0.11(-2.61%)
Apr 30, 2024 4.320 4.325 4.210 4.210 50,263 -0.15(-3.44%)
Apr 29, 2024 4.430 4.450 4.301 4.360 32,067 -0.01(-0.34%)
Apr 26, 2024 4.290 4.390 4.260 4.375 29,577 +0.08(+1.74%)
Apr 25, 2024 4.270 4.330 4.240 4.300 38,060 +0.01(+0.23%)
Apr 24, 2024 4.310 4.310 4.210 4.290 35,707 -0.06(-1.38%)
Apr 23, 2024 4.230 4.400 4.230 4.350 30,924 +0.12(+2.84%)
Apr 22, 2024 4.310 4.310 4.200 4.230 49,956 -0.07(-1.63%)
Apr 19, 2024 4.300 4.345 4.240 4.300 49,739 -0.02(-0.46%)
Apr 18, 2024 4.370 4.370 4.300 4.320 33,724 -0.02(-0.46%)
Apr 17, 2024 4.450 4.455 4.300 4.340 51,605 -0.10(-2.25%)
Apr 16, 2024 4.490 4.490 4.370 4.440 59,547 -0.05(-1.11%)
Apr 15, 2024 4.440 4.610 4.370 4.490 76,749 +0.05(+1.13%)
Apr 12, 2024 4.550 4.550 4.360 4.440 40,821 -0.10(-2.20%)
Apr 11, 2024 4.670 4.680 4.480 4.540 56,544 -0.15(-3.20%)
Apr 10, 2024 4.810 4.835 4.580 4.690 97,571 -0.18(-3.70%)
Apr 09, 2024 4.950 4.950 4.830 4.870 105,111 -0.07(-1.42%)
Apr 08, 2024 4.880 5.000 4.790 4.940 67,158 +0.06(+1.23%)
Apr 05, 2024 4.900 4.950 4.860 4.880 37,877 -0.02(-0.41%)
Apr 04, 2024 4.830 4.950 4.750 4.900 53,578 +0.10(+2.08%)
Apr 03, 2024 4.820 4.876 4.790 4.800 43,562 -0.06(-1.23%)
Apr 02, 2024 4.910 4.950 4.740 4.860 77,126 -0.10(-2.02%)
Apr 01, 2024 4.880 4.970 4.820 4.960 57,112 +0.06(+1.22%)
Mar 28, 2024 4.910 5.000 4.880 4.900 37,334 -0.03(-0.61%)
Mar 27, 2024 4.860 5.060 4.860 4.930 64,565 +0.08(+1.65%)
Mar 26, 2024 4.820 4.900 4.770 4.850 67,648 +0.04(+0.83%)
Mar 25, 2024 4.850 4.860 4.780 4.810 27,245 +0.00(+0.00%)
Mar 22, 2024 4.930 4.945 4.790 4.810 59,782 -0.15(-3.02%)
Mar 21, 2024 4.990 5.040 4.900 4.960 63,188 -0.03(-0.60%)
Mar 20, 2024 4.870 5.080 4.844 4.990 75,243 +0.12(+2.46%)
Mar 19, 2024 4.729 4.960 4.729 4.870 83,106 +0.11(+2.31%)
Mar 18, 2024 4.730 4.820 4.650 4.760 54,429 +0.07(+1.49%)
Mar 15, 2024 4.530 4.730 4.530 4.690 156,226 +0.12(+2.63%)
Mar 14, 2024 4.610 4.640 4.533 4.570 45,981 -0.02(-0.44%)
Mar 13, 2024 4.590 4.650 4.530 4.590 35,026 -0.02(-0.43%)
Mar 12, 2024 4.480 4.640 4.418 4.610 82,284 +0.14(+3.13%)
Mar 11, 2024 4.420 4.550 4.310 4.470 260,837 +0.05(+1.13%)
Mar 08, 2024 4.430 4.550 4.400 4.420 88,004 -0.02(-0.45%)
Mar 07, 2024 4.490 4.500 4.205 4.440 112,917 +0.04(+0.91%)
Mar 06, 2024 4.440 4.510 4.240 4.400 132,954 -0.02(-0.45%)
Mar 05, 2024 4.570 4.630 4.400 4.420 96,832 -0.15(-3.28%)
Mar 04, 2024 4.630 4.680 4.550 4.570 66,580 -0.06(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.