Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Champions Oncology, Inc. - Common Stock (NQ:CSBR)

7.370 -0.390 (-5.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 7.770 7.880 7.340 7.370 21,729 -0.39(-5.03%)
Jun 27, 2025 7.240 7.760 7.000 7.760 40,471 +0.54(+7.48%)
Jun 26, 2025 7.490 7.498 6.980 7.220 29,344 -0.35(-4.62%)
Jun 25, 2025 7.710 7.780 7.040 7.570 20,657 -0.21(-2.70%)
Jun 24, 2025 8.010 8.010 7.572 7.780 9,756 -0.28(-3.47%)
Jun 23, 2025 8.280 8.280 7.710 8.060 18,998 -0.23(-2.77%)
Jun 20, 2025 8.580 8.580 8.122 8.290 15,708 -0.11(-1.31%)
Jun 18, 2025 7.870 8.410 7.870 8.400 24,645 +0.35(+4.35%)
Jun 17, 2025 7.710 8.317 7.657 8.050 28,540 +0.44(+5.78%)
Jun 16, 2025 7.670 7.950 7.120 7.610 43,326 -0.05(-0.65%)
Jun 13, 2025 7.540 7.990 7.029 7.660 98,534 +0.27(+3.58%)
Jun 12, 2025 6.450 8.580 6.300 7.395 256,637 +1.12(+17.94%)
Jun 11, 2025 6.540 6.540 6.270 6.270 10,631 -0.19(-2.94%)
Jun 10, 2025 6.570 6.610 6.440 6.460 13,196 -0.14(-2.12%)
Jun 09, 2025 7.020 7.100 6.585 6.600 23,017 -0.29(-4.21%)
Jun 06, 2025 6.450 6.930 6.450 6.890 11,542 +0.39(+6.00%)
Jun 05, 2025 6.455 6.580 6.175 6.500 10,275 +0.12(+1.88%)
Jun 04, 2025 6.530 6.800 6.300 6.380 38,091 -0.05(-0.78%)
Jun 03, 2025 5.910 6.560 5.820 6.430 43,905 +0.71(+12.41%)
Jun 02, 2025 5.860 6.100 5.610 5.720 28,299 -0.15(-2.56%)
May 30, 2025 6.260 6.260 5.790 5.870 16,022 -0.31(-5.02%)
May 29, 2025 6.140 6.320 6.110 6.180 11,570 +0.20(+3.34%)
May 28, 2025 6.010 6.085 5.920 5.980 5,009 -0.01(-0.17%)
May 27, 2025 5.700 5.990 5.592 5.990 44,352 +0.19(+3.28%)
May 23, 2025 5.750 5.960 5.750 5.800 22,402 -0.01(-0.17%)
May 22, 2025 5.960 6.230 5.800 5.810 23,101 -0.17(-2.84%)
May 21, 2025 6.210 6.350 5.980 5.980 6,141 -0.22(-3.55%)
May 20, 2025 6.060 6.535 6.060 6.200 19,859 +0.28(+4.73%)
May 19, 2025 6.300 6.300 5.880 5.920 10,135 -0.43(-6.77%)
May 16, 2025 6.270 6.385 6.020 6.350 16,851 +0.07(+1.11%)
May 15, 2025 6.470 6.535 6.260 6.280 6,507 -0.19(-2.94%)
May 14, 2025 6.270 6.640 6.270 6.470 16,400 +0.22(+3.60%)
May 13, 2025 6.090 6.468 5.960 6.245 18,687 +0.25(+4.08%)
May 12, 2025 6.090 6.165 5.906 6.000 18,649 -0.22(-3.54%)
May 09, 2025 6.010 6.477 5.970 6.220 9,382 +0.30(+5.07%)
May 08, 2025 5.890 6.000 5.650 5.920 33,208 +0.11(+1.89%)
May 07, 2025 5.940 5.940 5.750 5.810 43,105 -0.03(-0.51%)
May 06, 2025 6.170 6.170 5.762 5.840 29,984 -0.18(-2.99%)
May 05, 2025 5.810 6.390 5.790 6.020 109,095 +0.25(+4.33%)
May 02, 2025 6.420 6.525 5.640 5.770 150,951 -0.61(-9.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.