Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunrun Inc (NQ: RUN )

11.52 +0.26 (+2.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 6.030 6.090 5.950 6.080 682,820 +0.07(+1.16%)
Aug 30, 2016 6.000 6.150 5.990 6.010 497,391 +0.01(+0.17%)
Aug 29, 2016 5.970 6.095 5.940 6.000 514,063 +0.05(+0.84%)
Aug 26, 2016 5.990 6.180 5.900 5.950 747,367 -0.05(-0.83%)
Aug 25, 2016 5.990 6.080 5.910 6.000 832,899 +0.01(+0.17%)
Aug 24, 2016 6.110 6.170 5.990 5.990 603,304 -0.11(-1.80%)
Aug 23, 2016 6.010 6.125 5.950 6.100 737,169 +0.10(+1.67%)
Aug 22, 2016 5.930 6.020 5.860 6.000 425,234 +0.02(+0.33%)
Aug 19, 2016 6.030 6.040 5.950 5.980 647,450 -0.05(-0.83%)
Aug 18, 2016 6.030 6.180 5.960 6.030 949,176 +0.08(+1.34%)
Aug 17, 2016 6.090 6.090 5.830 5.950 1,185,207 -0.14(-2.30%)
Aug 16, 2016 6.200 6.200 5.910 6.090 1,956,595 -0.12(-1.93%)
Aug 15, 2016 6.210 6.280 5.930 6.210 1,978,507 -0.02(-0.32%)
Aug 12, 2016 6.390 6.900 5.980 6.230 7,569,087 +0.82(+15.16%)
Aug 11, 2016 5.280 5.480 5.150 5.410 1,741,265 +0.19(+3.64%)
Aug 10, 2016 5.460 5.470 5.190 5.220 887,220 -0.28(-5.09%)
Aug 09, 2016 5.570 5.690 5.450 5.500 663,632 -0.06(-1.08%)
Aug 08, 2016 5.230 5.580 5.230 5.560 1,020,577 +0.37(+7.13%)
Aug 05, 2016 4.920 5.205 4.900 5.190 785,780 +0.23(+4.64%)
Aug 04, 2016 4.950 5.030 4.900 4.960 855,987 +0.02(+0.40%)
Aug 03, 2016 4.980 5.065 4.920 4.940 814,995 -0.06(-1.20%)
Aug 02, 2016 5.100 5.150 4.970 5.000 801,214 -0.07(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.