Indicators

Sunrun Inc (NQ: RUN )

11.26 -1.15 (-9.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	5.510	5.690	5.470	5.550	708,737	+0.02(+0.36%)
Sep 28, 2017	5.600	5.610	5.400	5.530	1,115,050	-0.10(-1.78%)
Sep 27, 2017	5.400	5.710	5.390	5.630	1,128,067	+0.23(+4.26%)
Sep 26, 2017	5.170	5.540	5.160	5.400	1,381,974	+0.21(+4.05%)
Sep 25, 2017	5.600	5.614	5.129	5.190	1,729,019	-0.40(-7.16%)
Sep 22, 2017	5.460	5.810	5.100	5.590	2,865,611	+0.12(+2.19%)
Sep 21, 2017	5.990	6.040	4.210	5.470	3,131,318	-0.55(-9.14%)
Sep 20, 2017	6.090	6.240	6.000	6.020	1,348,259	-0.03(-0.50%)
Sep 19, 2017	6.420	6.430	6.015	6.050	2,541,946	-0.39(-6.06%)
Sep 18, 2017	6.750	6.800	6.440	6.440	1,486,281	-0.28(-4.17%)
Sep 15, 2017	6.880	6.920	6.625	6.720	1,591,152	-0.14(-2.04%)
Sep 14, 2017	6.820	6.940	6.785	6.860	550,863	+0.03(+0.44%)
Sep 13, 2017	6.920	6.950	6.830	6.830	511,498	-0.11(-1.59%)
Sep 12, 2017	6.920	7.020	6.850	6.940	610,703	+0.02(+0.29%)
Sep 11, 2017	7.000	7.080	6.730	6.920	729,354	-0.12(-1.70%)
Sep 08, 2017	7.150	7.200	6.980	7.040	1,009,007	-0.11(-1.54%)
Sep 07, 2017	7.090	7.210	7.040	7.150	836,430	+0.08(+1.13%)
Sep 06, 2017	6.920	7.170	6.854	7.070	936,213	+0.15(+2.17%)
Sep 05, 2017	6.750	6.940	6.720	6.920	1,106,110	+0.15(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.