Indicators

Sunrun Inc (NQ: RUN )

10.29 +0.58 (+5.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	18.47	19.15	18.35	18.98	8,386,175	+0.65(+3.55%)
Jul 28, 2023	18.09	18.87	17.96	18.33	10,326,667	-0.01(-0.05%)
Jul 27, 2023	20.21	20.25	18.13	18.34	13,108,838	-1.82(-9.03%)
Jul 26, 2023	19.27	20.38	19.10	20.16	11,290,159	-0.14(-0.69%)
Jul 25, 2023	20.71	21.03	20.29	20.30	5,363,777	-0.41(-1.98%)
Jul 24, 2023	21.54	21.68	20.66	20.71	6,126,916	-0.64(-3.00%)
Jul 21, 2023	21.97	21.98	20.87	21.35	7,293,297	-0.30(-1.39%)
Jul 20, 2023	22.08	22.14	21.12	21.65	8,011,325	-0.82(-3.65%)
Jul 19, 2023	22.60	23.36	22.23	22.47	8,613,481	+0.33(+1.49%)
Jul 18, 2023	22.20	23.85	22.11	22.14	18,573,916	+0.31(+1.42%)
Jul 17, 2023	19.94	22.14	19.75	21.83	13,853,360	+2.35(+12.06%)
Jul 14, 2023	19.93	20.12	19.41	19.48	6,210,071	-0.41(-2.06%)
Jul 13, 2023	19.29	19.93	19.19	19.89	8,742,340	+0.73(+3.81%)
Jul 12, 2023	19.61	19.93	19.05	19.16	13,589,925	+0.36(+1.91%)
Jul 11, 2023	17.94	18.82	17.56	18.80	9,241,906	+1.00(+5.62%)
Jul 10, 2023	16.75	17.80	16.50	17.80	8,198,611	+1.00(+5.95%)
Jul 07, 2023	16.51	17.33	16.50	16.80	7,982,842	+0.29(+1.76%)
Jul 06, 2023	17.41	17.57	16.00	16.51	11,969,033	-1.48(-8.23%)
Jul 05, 2023	17.69	18.38	17.40	17.99	6,241,467	+0.11(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.