Indicators

Sunrun Inc (NQ: RUN )

10.29 +0.58 (+5.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	21.26	21.30	20.14	21.04	9,730,048	-0.31(-1.45%)
Apr 27, 2023	20.20	21.70	20.18	21.35	11,278,747	+1.94(+9.99%)
Apr 26, 2023	20.52	20.69	19.17	19.41	11,031,953	-1.92(-9.00%)
Apr 25, 2023	21.37	22.22	21.21	21.33	7,228,397	-0.45(-2.07%)
Apr 24, 2023	21.15	21.89	20.85	21.78	8,226,336	+0.64(+3.03%)
Apr 21, 2023	20.91	21.87	20.48	21.14	10,719,691	+0.25(+1.20%)
Apr 20, 2023	19.48	20.93	19.36	20.89	10,512,115	+1.11(+5.61%)
Apr 19, 2023	19.88	20.13	19.45	19.78	6,137,002	-0.51(-2.51%)
Apr 18, 2023	21.37	21.39	20.05	20.29	9,333,991	-0.27(-1.31%)
Apr 17, 2023	19.59	20.85	19.50	20.56	9,566,383	+1.12(+5.76%)
Apr 14, 2023	20.09	20.09	18.97	19.44	6,355,588	-0.61(-3.04%)
Apr 13, 2023	19.41	20.44	19.14	20.05	7,543,417	+0.69(+3.56%)
Apr 12, 2023	20.24	20.49	19.23	19.36	6,214,009	-0.45(-2.27%)
Apr 11, 2023	19.18	19.96	18.98	19.81	6,739,631	+0.59(+3.07%)
Apr 10, 2023	18.45	19.25	18.30	19.22	6,229,435	+0.64(+3.44%)
Apr 06, 2023	19.00	19.00	18.27	18.58	8,525,940	-0.43(-2.26%)
Apr 05, 2023	19.89	20.25	18.47	19.01	9,950,986	-0.98(-4.90%)
Apr 04, 2023	20.04	20.32	19.52	19.99	6,379,901	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.