Indicators

Sunrun Inc (NQ: RUN )

10.29 +0.58 (+5.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	26.73	27.96	26.00	27.28	12,007,807	+2.64(+10.71%)
Feb 25, 2022	24.17	24.72	23.69	24.64	7,140,643	+0.26(+1.07%)
Feb 24, 2022	19.00	24.53	18.61	24.38	13,428,274	+4.39(+21.96%)
Feb 23, 2022	21.06	21.48	19.90	19.99	6,576,314	-0.91(-4.35%)
Feb 22, 2022	20.90	21.54	20.43	20.90	7,163,688	-0.66(-3.06%)
Feb 18, 2022				21.56	0	-1.57(-6.79%)
Feb 17, 2022	24.02	24.41	22.88	23.13	6,715,102	-1.49(-6.05%)
Feb 16, 2022	24.17	24.97	23.53	24.62	5,284,380	+0.01(+0.04%)
Feb 15, 2022	23.42	24.92	23.28	24.61	5,072,967	+2.01(+8.89%)
Feb 14, 2022	22.72	23.91	22.34	22.60	4,879,878	-0.17(-0.75%)
Feb 11, 2022	24.22	24.96	22.47	22.77	6,442,171	-1.50(-6.18%)
Feb 10, 2022	24.72	26.29	24.11	24.27	6,128,947	-1.28(-5.01%)
Feb 09, 2022	25.68	26.41	25.10	25.55	8,515,661	+1.56(+6.50%)
Feb 08, 2022	23.78	24.04	23.22	23.99	8,067,774	+0.10(+0.42%)
Feb 07, 2022	24.96	25.77	23.65	23.89	9,489,855	-1.22(-4.86%)
Feb 04, 2022	23.59	25.84	23.16	25.11	8,834,232	+2.07(+8.98%)
Feb 03, 2022	24.13		22.15	23.04	13,979,930	-1.74(-7.02%)
Feb 02, 2022	27.04	27.38	24.44	24.78	9,472,714	-1.23(-4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.