Indicators

Sunrun Inc (NQ: RUN )

10.29 +0.58 (+5.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	17.24	19.54	16.25	19.34	4,840,100	-0.93(-4.59%)
Feb 27, 2020	20.17	21.06	19.15	20.27	3,942,682	-0.64(-3.06%)
Feb 26, 2020	21.09	21.62	20.27	20.91	3,162,431	+0.11(+0.53%)
Feb 25, 2020	22.76	22.87	20.71	20.80	3,447,910	-1.33(-6.01%)
Feb 24, 2020	20.41	22.32	19.25	22.13	3,115,447	+0.18(+0.82%)
Feb 21, 2020	22.25	22.62	21.51	21.95	4,804,800	-1.45(-6.20%)
Feb 20, 2020	23.00	23.66	22.63	23.40	4,191,755	+0.92(+4.09%)
Feb 19, 2020	21.42	22.71	21.06	22.48	4,271,212	+0.71(+3.26%)
Feb 18, 2020	21.36	22.38	21.34	21.77	4,906,874	+0.35(+1.63%)
Feb 14, 2020	21.21	21.57	20.91	21.42	2,084,200	+0.12(+0.56%)
Feb 13, 2020	20.99	21.50	20.73	21.30	2,442,051	+0.00(+0.00%)
Feb 12, 2020	20.41	21.50	20.25	21.30	3,770,229	+1.17(+5.81%)
Feb 11, 2020	20.00	20.62	19.72	20.13	3,072,693	+0.17(+0.85%)
Feb 10, 2020	18.89	20.00	18.89	19.96	2,357,125	+1.01(+5.33%)
Feb 07, 2020	19.00	19.11	18.82	18.95	1,206,000	-0.18(-0.94%)
Feb 06, 2020	19.11	19.43	18.85	19.13	2,274,251	+0.14(+0.74%)
Feb 05, 2020	18.50	19.03	18.36	18.99	3,189,739	+0.74(+4.05%)
Feb 04, 2020	17.86	18.32	17.68	18.25	3,024,135	+0.71(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.