Indicators

Sunrun Inc (NQ: RUN )

10.29 +0.58 (+5.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	20.23	20.38	19.59	19.63	8,978,358	-0.69(-3.40%)
Dec 28, 2023	20.18	20.59	20.03	20.32	8,883,235	+0.00(+0.00%)
Dec 27, 2023	20.24	20.68	19.89	20.32	11,729,498	+0.37(+1.85%)
Dec 26, 2023	19.36	20.16	19.22	19.95	9,822,892	+0.69(+3.58%)
Dec 22, 2023	19.50	19.98	19.03	19.26	13,727,664	-0.13(-0.67%)
Dec 21, 2023	18.71	19.55	18.62	19.39	12,845,889	+1.26(+6.95%)
Dec 20, 2023	19.48	19.78	18.07	18.13	20,220,690	-1.41(-7.22%)
Dec 19, 2023	19.15	19.95	18.72	19.54	24,814,288	+1.51(+8.37%)
Dec 18, 2023	18.18	18.61	17.24	18.03	18,373,620	-0.60(-3.22%)
Dec 15, 2023	18.46	18.98	17.78	18.63	28,063,372	+0.69(+3.85%)
Dec 14, 2023	16.25	18.54	16.25	17.94	43,807,428	+2.98(+19.92%)
Dec 13, 2023	12.39	14.99	12.21	14.96	18,479,232	+2.46(+19.68%)
Dec 12, 2023	13.12	13.21	12.22	12.50	10,353,563	-0.85(-6.37%)
Dec 11, 2023	12.82	13.69	12.77	13.35	10,699,753	+0.46(+3.57%)
Dec 08, 2023	13.72	14.03	12.64	12.89	16,527,782	-0.98(-7.07%)
Dec 07, 2023	13.90	14.28	13.74	13.87	10,519,256	-0.02(-0.14%)
Dec 06, 2023	14.09	15.13	13.80	13.89	17,250,922	-0.05(-0.36%)
Dec 05, 2023	14.08	14.43	13.78	13.94	10,280,755	-0.48(-3.33%)
Dec 04, 2023	14.30	15.06	14.25	14.42	15,424,474	+0.08(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.