Skip to main content

Boxlight Corp Cl A (NQ: BOXL )

0.7410 +0.0710 (+10.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 21, 2024 0.6813 0.7494 0.6813 0.7410 58,073 +0.07(+10.58%)
May 20, 2024 0.6700 0.7243 0.6700 0.6701 55,888 -0.04(-5.35%)
May 17, 2024 0.6710 0.7497 0.6691 0.7080 57,541 +0.02(+3.24%)
May 16, 2024 0.6910 0.7200 0.6400 0.6858 56,648 +0.01(+0.85%)
May 15, 2024 0.6600 0.7000 0.6101 0.6800 78,366 +0.08(+13.14%)
May 14, 2024 0.5950 0.6750 0.5825 0.6010 108,822 -0.00(-0.73%)
May 13, 2024 0.6150 0.6306 0.5902 0.6054 31,941 -0.01(-2.35%)
May 10, 2024 0.5966 0.6480 0.5900 0.6200 23,893 +0.01(+0.81%)
May 09, 2024 0.5800 0.6750 0.5213 0.6150 206,880 +0.05(+9.61%)
May 08, 2024 0.5700 0.5899 0.5013 0.5611 192,377 -0.03(-4.57%)
May 07, 2024 0.6360 0.6499 0.5700 0.5880 148,096 -0.05(-7.69%)
May 06, 2024 0.6200 0.6721 0.5900 0.6370 1,583,542 +0.01(+1.11%)
May 03, 2024 0.6000 0.6500 0.5610 0.6300 110,428 +0.04(+6.02%)
May 02, 2024 0.5700 0.6448 0.5700 0.5942 42,149 +0.03(+6.22%)
May 01, 2024 0.5300 0.5626 0.5300 0.5594 40,308 +0.01(+2.45%)
Apr 30, 2024 0.5200 0.5700 0.5200 0.5460 11,366 +0.02(+2.84%)
Apr 29, 2024 0.5331 0.5700 0.5300 0.5309 11,553 -0.00(-0.39%)
Apr 26, 2024 0.5800 0.5800 0.5223 0.5330 41,572 -0.03(-5.88%)
Apr 25, 2024 0.5670 0.5900 0.5500 0.5663 10,198 +0.01(+1.12%)
Apr 24, 2024 0.5400 0.5799 0.5430 0.5600 13,063 +0.00(+0.45%)
Apr 23, 2024 0.6000 0.6000 0.5400 0.5575 37,899 +0.04(+7.19%)
Apr 22, 2024 0.5110 0.5490 0.5110 0.5201 9,865 +0.00(+0.21%)
Apr 19, 2024 0.5300 0.5700 0.5028 0.5190 23,457 -0.02(-4.42%)
Apr 18, 2024 0.5400 0.5791 0.5300 0.5430 21,520 +0.01(+2.45%)
Apr 17, 2024 0.5400 0.5500 0.4900 0.5300 86,576 -0.01(-0.95%)
Apr 16, 2024 0.5974 0.5974 0.5111 0.5351 118,631 -0.06(-10.43%)
Apr 15, 2024 0.6200 0.6200 0.5950 0.5974 8,602 -0.02(-2.70%)
Apr 12, 2024 0.6200 0.6200 0.5921 0.6140 21,439 -0.00(-0.79%)
Apr 11, 2024 0.6000 0.6199 0.6044 0.6189 10,232 +0.00(+0.47%)
Apr 10, 2024 0.6199 0.6200 0.6000 0.6160 11,371 +0.00(+0.06%)
Apr 09, 2024 0.6200 0.6200 0.6090 0.6156 20,989 -0.00(-0.71%)
Apr 08, 2024 0.6100 0.6443 0.6050 0.6200 29,309 +0.01(+1.26%)
Apr 05, 2024 0.6089 0.6400 0.6000 0.6123 48,352 +0.00(+0.56%)
Apr 04, 2024 0.6100 0.6354 0.5902 0.6089 54,036 +0.00(+0.02%)
Apr 03, 2024 0.6573 0.6616 0.5865 0.6088 218,101 -0.05(-7.63%)
Apr 02, 2024 0.6700 0.6968 0.6000 0.6591 59,424 -0.04(-5.83%)
Apr 01, 2024 0.6867 0.7100 0.6700 0.6999 92,207 +0.05(+7.02%)
Mar 28, 2024 0.7000 0.7100 0.6535 0.6540 83,624 -0.06(-7.89%)
Mar 27, 2024 0.6870 0.7200 0.6588 0.7100 121,456 +0.02(+2.16%)
Mar 26, 2024 0.7001 0.7200 0.6815 0.6950 56,145 -0.01(-1.00%)
Mar 25, 2024 0.7380 0.7380 0.7000 0.7020 60,953 -0.02(-2.64%)
Mar 22, 2024 0.7700 0.7700 0.7001 0.7210 197,713 -0.03(-4.48%)
Mar 21, 2024 0.7500 0.7786 0.7500 0.7548 31,803 -0.00(-0.03%)
Mar 20, 2024 0.7800 0.7800 0.7454 0.7550 36,167 -0.00(-0.09%)
Mar 19, 2024 0.7300 0.7824 0.7345 0.7557 60,648 +0.00(+0.33%)
Mar 18, 2024 0.7300 0.7999 0.7200 0.7532 91,233 +0.02(+3.19%)
Mar 15, 2024 0.7600 0.8500 0.7299 0.7299 136,704 -0.03(-3.95%)
Mar 14, 2024 0.8900 0.9277 0.7599 0.7599 231,239 -0.16(-17.54%)
Mar 13, 2024 0.9600 1.020 0.9001 0.9215 102,640 -0.03(-2.81%)
Mar 12, 2024 0.9400 0.9733 0.9400 0.9481 54,106 +0.02(+2.41%)
Mar 11, 2024 0.9100 0.9582 0.8900 0.9258 31,976 +0.01(+0.74%)
Mar 08, 2024 0.8631 0.9390 0.8366 0.9190 51,246 +0.08(+9.85%)
Mar 07, 2024 0.8600 0.8938 0.8216 0.8366 24,742 -0.00(-0.40%)
Mar 06, 2024 0.8700 0.8782 0.8160 0.8400 11,773 -0.01(-0.59%)
Mar 05, 2024 0.8620 0.8661 0.8101 0.8450 25,263 +0.02(+2.92%)
Mar 04, 2024 0.8390 0.8900 0.8016 0.8210 83,922 -0.03(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.