Indicators

Markets:

News

Yorkville Acquisition Corp. - Unit (NQ:YORKU)

11.26 -0.01 (-0.09%)

Streaming Delayed Price Updated: 11:51 AM EDT, Jul 22, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 21, 2025	11.23	11.35	11.17	11.27	86,067	-0.07(-0.62%)
Jul 18, 2025	11.25	11.35	11.12	11.34	155,326	-0.09(-0.79%)
Jul 17, 2025	11.29	11.50	11.23	11.43	202,966	+0.18(+1.60%)
Jul 16, 2025	11.01	11.25	11.00	11.25	242,200	+0.21(+1.90%)
Jul 15, 2025	11.05	11.09	11.00	11.04	164,772	-0.05(-0.45%)
Jul 14, 2025	11.01	11.16	10.95	11.09	63,619	+0.06(+0.54%)
Jul 11, 2025	10.95	11.03	10.91	11.03	101,353	+0.05(+0.46%)
Jul 10, 2025	11.06	11.06	10.96	10.98	160,184	-0.06(-0.54%)
Jul 09, 2025	11.02	11.10	10.95	11.04	181,020	-0.09(-0.81%)
Jul 08, 2025	11.13	11.20	11.01	11.13	383,535	+0.12(+1.09%)
Jul 07, 2025	11.20	11.20	10.98	11.01	129,563	-0.11(-0.99%)
Jul 03, 2025	10.94	11.20	10.93	11.12	432,762	+0.15(+1.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.