Indicators

Columbus Circle Capital Corp I - Units (NQ:CCCMU)

11.00 +0.50 (+4.76%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2025	10.60	11.10	10.60	11.00	342,026	+0.50(+4.76%)
Jun 11, 2025	10.45	10.68	10.37	10.50	460,983	+0.14(+1.35%)
Jun 10, 2025	10.32	10.67	10.20	10.36	128,212	+0.05(+0.48%)
Jun 09, 2025	10.30	10.32	10.25	10.31	314,261	+0.01(+0.10%)
Jun 06, 2025	10.25	10.34	10.25	10.30	265,336	+0.06(+0.59%)
Jun 05, 2025	10.25	10.31	10.22	10.24	917,828	-0.02(-0.19%)
Jun 04, 2025	10.25	10.27	10.23	10.26	598,246	+0.01(+0.10%)
Jun 03, 2025	10.18	10.32	10.18	10.25	859,314	+0.08(+0.79%)
Jun 02, 2025	10.12	10.18	10.10	10.17	479,562	+0.07(+0.69%)
May 30, 2025	10.08	10.12	10.08	10.10	41,126	-0.01(-0.10%)
May 29, 2025	10.11	10.12	10.11	10.11	219,810	-0.01(-0.05%)
May 28, 2025	10.09	10.14	10.09	10.12	251,056	-0.00(-0.05%)
May 27, 2025	10.13	10.13	10.11	10.12	283,788	-0.01(-0.10%)
May 23, 2025	10.12	10.15	10.12	10.13	324,748	-0.01(-0.10%)
May 22, 2025	10.13	10.16	10.11	10.14	1,100,396	+0.02(+0.20%)
May 21, 2025	10.11	10.17	10.10	10.12	721,192	+0.02(+0.20%)
May 20, 2025	10.12	10.13	10.10	10.10	739,571	-0.01(-0.10%)
May 19, 2025	10.12	10.14	10.11	10.11	258,050	+0.01(+0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.