Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

OFA Group - Ordinary shares (NQ:OFAL)

1.340 +0.060 (+4.69%)
Streaming Delayed Price Updated: 10:51 AM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2025 1.300 1.310 1.250 1.280 191,364 +0.03(+2.40%)
Sep 15, 2025 1.300 1.380 1.200 1.250 445,597 -0.11(-8.09%)
Sep 12, 2025 1.440 1.508 1.310 1.360 450,815 -0.11(-7.48%)
Sep 11, 2025 1.370 1.540 1.350 1.470 975,090 +0.15(+11.36%)
Sep 10, 2025 1.220 1.750 1.150 1.320 2,437,471 +0.07(+5.60%)
Sep 09, 2025 1.270 1.300 1.180 1.250 367,876 -0.05(-3.85%)
Sep 08, 2025 1.260 1.300 1.180 1.300 182,997 +0.03(+2.36%)
Sep 05, 2025 1.260 1.294 1.230 1.270 97,279 +0.05(+4.10%)
Sep 04, 2025 1.390 1.390 1.220 1.220 232,579 -0.18(-12.86%)
Sep 03, 2025 1.450 1.490 1.370 1.400 136,441 -0.04(-2.78%)
Sep 02, 2025 1.410 1.500 1.400 1.440 78,366 +0.00(+0.00%)
Aug 29, 2025 1.440 1.500 1.370 1.440 173,369 +0.02(+1.41%)
Aug 28, 2025 1.460 1.510 1.350 1.420 187,385 -0.10(-6.58%)
Aug 27, 2025 1.540 1.580 1.500 1.520 154,516 -0.03(-1.94%)
Aug 26, 2025 1.560 1.640 1.500 1.550 163,833 +0.03(+1.97%)
Aug 25, 2025 1.560 1.580 1.493 1.520 191,932 -0.06(-3.80%)
Aug 22, 2025 1.370 1.690 1.370 1.580 412,322 +0.17(+12.06%)
Aug 21, 2025 1.430 1.440 1.350 1.410 129,046 -0.06(-4.08%)
Aug 20, 2025 1.480 1.520 1.420 1.470 126,453 -0.04(-2.65%)
Aug 19, 2025 1.440 1.540 1.370 1.510 349,645 +0.03(+2.03%)
Aug 18, 2025 1.490 1.520 1.410 1.480 174,961 -0.02(-1.33%)
Aug 15, 2025 1.580 1.680 1.500 1.500 622,291 -0.26(-14.77%)
Aug 14, 2025 1.510 1.780 1.480 1.760 1,508,748 +0.27(+18.12%)
Aug 13, 2025 1.600 1.600 1.470 1.490 1,529,718 -0.07(-4.49%)
Aug 12, 2025 1.550 1.620 1.520 1.560 227,835 -0.02(-1.27%)
Aug 11, 2025 1.440 1.640 1.420 1.580 311,835 +0.20(+14.49%)
Aug 08, 2025 1.420 1.431 1.370 1.380 159,549 -0.02(-1.43%)
Aug 07, 2025 1.400 1.450 1.320 1.400 299,752 -0.04(-2.78%)
Aug 06, 2025 1.440 1.500 1.400 1.440 185,362 -0.01(-0.69%)
Aug 05, 2025 1.320 1.610 1.310 1.450 520,455 +0.14(+10.69%)
Aug 04, 2025 1.480 1.505 1.300 1.310 280,083 -0.18(-12.08%)
Aug 01, 2025 1.530 1.600 1.420 1.490 158,798 -0.13(-8.02%)
Jul 31, 2025 1.630 1.678 1.500 1.620 233,152 -0.05(-2.99%)
Jul 30, 2025 1.670 1.730 1.610 1.670 135,139 +0.02(+1.21%)
Jul 29, 2025 1.710 1.750 1.610 1.650 169,414 -0.09(-5.17%)
Jul 28, 2025 1.900 1.930 1.710 1.740 360,262 -0.18(-9.37%)
Jul 25, 2025 1.850 1.991 1.850 1.920 184,832 +0.06(+3.23%)
Jul 24, 2025 2.050 2.090 1.830 1.860 981,528 -0.38(-16.96%)
Jul 23, 2025 2.240 2.420 2.020 2.240 27,505,212 +0.51(+29.48%)
Jul 22, 2025 1.700 1.800 1.700 1.730 5,187,983 +0.03(+1.76%)
Jul 21, 2025 1.930 1.988 1.600 1.700 334,559 -0.22(-11.46%)
Jul 18, 2025 2.000 2.000 1.880 1.920 129,575 -0.04(-2.04%)
Jul 17, 2025 1.960 1.980 1.710 1.960 716,469 -0.03(-1.51%)
Jul 16, 2025 2.270 2.550 1.980 1.990 503,620 -0.22(-9.95%)
Jul 15, 2025 2.720 3.147 1.900 2.210 1,869,879 -1.11(-33.43%)
Jul 14, 2025 2.630 3.370 2.630 3.320 717,794 +0.58(+21.39%)
Jul 11, 2025 2.120 2.760 2.075 2.735 665,693 +0.71(+34.73%)
Jul 10, 2025 1.970 2.090 1.900 2.030 171,418 -0.06(-2.87%)
Jul 09, 2025 2.000 2.100 1.860 2.090 425,598 +0.09(+4.50%)
Jul 08, 2025 2.020 2.094 1.760 2.000 330,198 +0.03(+1.52%)
Jul 07, 2025 2.090 2.513 1.970 1.970 515,820 -0.09(-4.37%)
Jul 03, 2025 2.050 2.120 2.020 2.060 149,430 +0.01(+0.49%)
Jul 02, 2025 1.690 2.060 1.690 2.050 473,100 +0.37(+22.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.